Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:41 | 345.0 | 1 | O | 324.5 | 341.0 | Buy | 117 | 18 | LSE | |
| 06:31:41 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 116 | 17 | LSE | |
| 06:02:54 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 115 | 16 | LSE | |
| 06:01:46 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 114 | 15 | LSE | |
| 05:52:27 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 113 | 14 | LSE | |
| 05:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 112 | 13 | LSE | |
| 05:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 111 | 12 | LSE | |
| 05:46:13 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 110 | 11 | LSE | |
| 05:43:41 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 109 | 10 | LSE | |
| 05:38:44 | 343.5 | 4 | O | 324.5 | 341.0 | Buy | 108 | 9 | LSE | |
| 05:01:43 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 104 | 8 | LSE | |
| 05:01:33 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 103 | 7 | LSE | |
| 05:00:05 | 344.0 | 20 | O | 324.5 | 341.0 | Buy | 102 | 6 | LSE | |
| 04:27:20 | 344.0 | 6 | O | 324.5 | 341.0 | Buy | 82 | 5 | LSE | |
| 04:24:21 | 344.0 | 9 | O | 324.5 | 341.0 | Buy | 76 | 4 | LSE | |
| 03:30:35 | 341.5 | 11 | O | 324.5 | 341.0 | Buy | 67 | 3 | LSE | |
| 03:30:35 | 342.0 | 41 | O | 324.5 | 341.0 | Buy | 56 | 2 | LSE | |
| 03:19:38 | 342.0 | 15 | O | 324.5 | 341.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
