We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:59:59 | 799.508 | 6 | O | 663 | 91 | LSE | ||||
13:56:08 | 800.77 | 5 | O | 657 | 90 | LSE | ||||
13:42:23 | 800.53 | 4 | O | 652 | 89 | LSE | ||||
13:37:36 | 798.0 | 6 | O | 648 | 88 | LSE | ||||
13:37:36 | 798.0 | 1 | O | 642 | 87 | LSE | ||||
13:23:04 | 801.492 | 1 | O | 641 | 86 | LSE | ||||
13:16:36 | 801.37 | 2 | O | 640 | 85 | LSE | ||||
13:15:21 | 802.27 | 1 | O | 638 | 84 | LSE | ||||
13:07:01 | 802.9 | 1 | O | 637 | 83 | LSE | ||||
12:58:30 | 801.25 | 4 | O | 636 | 82 | LSE | ||||
12:58:30 | 801.25 | 4 | O | 632 | 81 | LSE | ||||
12:54:21 | 801.85 | 20 | O | 628 | 80 | LSE | ||||
12:49:15 | 801.88 | 4 | O | 608 | 79 | LSE | ||||
12:43:27 | 800.8 | 1 | O | 604 | 78 | LSE | ||||
12:42:35 | 800.0 | 8 | O | 603 | 77 | LSE | ||||
12:42:15 | 800.01 | 1 | O | 595 | 76 | LSE | ||||
12:34:11 | 797.94 | 3 | O | 594 | 75 | LSE | ||||
12:28:31 | 798.01 | 2 | O | 591 | 74 | LSE | ||||
12:28:31 | 798.01 | 3 | O | 589 | 73 | LSE | ||||
12:14:11 | 795.512 | 1 | O | 586 | 72 | LSE | ||||
12:04:50 | 795.22 | 1 | O | 585 | 71 | LSE | ||||
12:01:14 | 794.29 | 1 | O | 584 | 70 | LSE | ||||
12:00:30 | 794.64 | 2 | O | 583 | 69 | LSE | ||||
11:55:52 | 794.49 | 1 | O | 581 | 68 | LSE | ||||
11:55:48 | 795.293 | 4 | O | 580 | 67 | LSE | ||||
11:53:41 | 793.82 | 1 | O | 576 | 66 | LSE | ||||
11:34:52 | 791.97 | 1 | O | 575 | 65 | LSE | ||||
11:16:29 | 62121.794 | 1 | O | 574 | 64 | LSE | ||||
11:06:31 | 794.284 | 3 | O | 573 | 63 | LSE | ||||
11:03:10 | 793.96 | 1 | O | 570 | 62 | LSE | ||||
10:58:35 | 794.209 | 3 | O | 569 | 61 | LSE | ||||
10:55:32 | 794.003 | 3 | O | 566 | 60 | LSE | ||||
10:51:46 | 794.89 | 1 | O | 563 | 59 | LSE | ||||
10:47:40 | 794.42 | 3 | O | 562 | 58 | LSE | ||||
10:36:21 | 792.671 | 3 | O | 559 | 57 | LSE | ||||
10:35:21 | 792.605 | 1 | O | 556 | 56 | LSE | ||||
10:34:31 | 792.654 | 3 | O | 555 | 55 | LSE | ||||
10:33:31 | 792.628 | 3 | O | 552 | 54 | LSE | ||||
10:33:00 | 792.55 | 1 | O | 549 | 53 | LSE | ||||
10:27:08 | 792.421 | 3 | O | 548 | 52 | LSE | ||||
10:20:51 | 794.083 | 3 | O | 545 | 51 | LSE | ||||
10:18:11 | 794.648 | 3 | O | 542 | 50 | LSE | ||||
10:15:55 | 792.8 | 1 | O | 539 | 49 | LSE | ||||
10:12:10 | 793.87 | 3 | O | 538 | 48 | LSE | ||||
10:05:48 | 793.891 | 3 | O | 535 | 47 | LSE | ||||
10:04:27 | 793.37 | 1 | O | 532 | 46 | LSE | ||||
10:03:21 | 62323.82 | 1 | O | 531 | 45 | LSE | ||||
10:01:51 | 794.329 | 10 | O | 530 | 44 | LSE | ||||
10:00:03 | 795.31 | 8 | O | 520 | 43 | LSE | ||||
09:59:36 | 794.86 | 1 | O | 512 | 42 | LSE | ||||
09:56:14 | 795.504 | 3 | O | 511 | 41 | LSE | ||||
09:51:16 | 794.69 | 9 | O | 508 | 40 | LSE | ||||
09:48:11 | 794.33 | 3 | O | 499 | 39 | LSE | ||||
09:48:10 | 794.297 | 3 | O | 496 | 38 | LSE | ||||
09:42:30 | 793.31 | 7 | O | 493 | 37 | LSE | ||||
09:42:22 | 793.808 | 1 | O | 486 | 36 | LSE | ||||
09:42:21 | 793.306 | 15 | O | 485 | 35 | LSE | ||||
09:42:04 | 793.306 | 15 | O | 470 | 34 | LSE | ||||
09:41:49 | 793.223 | 15 | O | 455 | 33 | LSE | ||||
09:41:36 | 793.223 | 15 | O | 440 | 32 | LSE | ||||
09:41:17 | 793.223 | 15 | O | 425 | 31 | LSE | ||||
09:41:01 | 793.223 | 15 | O | 410 | 30 | LSE | ||||
09:40:59 | 792.582 | 2 | O | 395 | 29 | LSE | ||||
09:40:45 | 793.306 | 15 | O | 393 | 28 | LSE | ||||
09:40:30 | 793.306 | 15 | O | 378 | 27 | LSE | ||||
09:40:15 | 793.306 | 15 | O | 363 | 26 | LSE | ||||
09:35:09 | 793.11 | 1 | O | 348 | 25 | LSE | ||||
09:34:14 | 792.0 | 1 | O | 347 | 24 | LSE | ||||
09:34:02 | 792.0 | 1 | O | 346 | 23 | LSE | ||||
09:33:40 | 793.45 | 2 | O | 345 | 22 | LSE | ||||
09:33:07 | 793.51 | 3 | O | 343 | 21 | LSE | ||||
09:33:07 | 793.51 | 2 | O | 340 | 20 | LSE | ||||
09:32:51 | 793.45 | 1 | O | 338 | 19 | LSE | ||||
09:32:44 | 793.51 | 3 | O | 337 | 18 | LSE | ||||
09:32:44 | 793.51 | 2 | O | 334 | 17 | LSE | ||||
09:32:24 | 793.51 | 2 | O | 332 | 16 | LSE | ||||
09:32:24 | 793.233 | 1 | O | 330 | 15 | LSE | ||||
09:32:04 | 793.233 | 1 | O | 329 | 14 | LSE | ||||
09:31:55 | 793.51 | 2 | O | 328 | 13 | LSE | ||||
09:31:35 | 793.51 | 3 | O | 326 | 12 | LSE | ||||
09:31:35 | 793.51 | 2 | O | 323 | 11 | LSE | ||||
09:31:16 | 793.51 | 1 | O | 321 | 10 | LSE | ||||
09:30:33 | 792.17 | 1 | O | 320 | 9 | LSE | ||||
03:12:33 | 790.19 | 1 | O | 319 | 8 | LSE | ||||
03:00:34 | 789.73 | 1 | O | 318 | 7 | LSE | ||||
02:55:03 | 789.995 | 5 | O | 317 | 6 | LSE | ||||
02:15:16 | 61545.075 | 1 | O | 312 | 5 | LSE | ||||
02:15:13 | 61611.2 | 3 | O | 311 | 4 | LSE | ||||
01:00:30 | 792.39 | 1 | O | 308 | 3 | LSE | ||||
01:00:20 | 789.305 | 7 | O | 307 | 2 | LSE | ||||
01:00:01 | 787.89 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions