Blackrock (0QZZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:59	799.508	6	O					663	91	LSE
13:56:08	800.77	5	O					657	90	LSE
13:42:23	800.53	4	O					652	89	LSE
13:37:36	798.0	6	O					648	88	LSE
13:37:36	798.0	1	O					642	87	LSE
13:23:04	801.492	1	O					641	86	LSE
13:16:36	801.37	2	O					640	85	LSE
13:15:21	802.27	1	O					638	84	LSE
13:07:01	802.9	1	O					637	83	LSE
12:58:30	801.25	4	O					636	82	LSE
12:58:30	801.25	4	O					632	81	LSE
12:54:21	801.85	20	O					628	80	LSE
12:49:15	801.88	4	O					608	79	LSE
12:43:27	800.8	1	O					604	78	LSE
12:42:35	800.0	8	O					603	77	LSE
12:42:15	800.01	1	O					595	76	LSE
12:34:11	797.94	3	O					594	75	LSE
12:28:31	798.01	2	O					591	74	LSE
12:28:31	798.01	3	O					589	73	LSE
12:14:11	795.512	1	O					586	72	LSE
12:04:50	795.22	1	O					585	71	LSE
12:01:14	794.29	1	O					584	70	LSE
12:00:30	794.64	2	O					583	69	LSE
11:55:52	794.49	1	O					581	68	LSE
11:55:48	795.293	4	O					580	67	LSE
11:53:41	793.82	1	O					576	66	LSE
11:34:52	791.97	1	O					575	65	LSE
11:16:29	62121.794	1	O					574	64	LSE
11:06:31	794.284	3	O					573	63	LSE
11:03:10	793.96	1	O					570	62	LSE
10:58:35	794.209	3	O					569	61	LSE
10:55:32	794.003	3	O					566	60	LSE
10:51:46	794.89	1	O					563	59	LSE
10:47:40	794.42	3	O					562	58	LSE
10:36:21	792.671	3	O					559	57	LSE
10:35:21	792.605	1	O					556	56	LSE
10:34:31	792.654	3	O					555	55	LSE
10:33:31	792.628	3	O					552	54	LSE
10:33:00	792.55	1	O					549	53	LSE
10:27:08	792.421	3	O					548	52	LSE
10:20:51	794.083	3	O					545	51	LSE
10:18:11	794.648	3	O					542	50	LSE
10:15:55	792.8	1	O					539	49	LSE
10:12:10	793.87	3	O					538	48	LSE
10:05:48	793.891	3	O					535	47	LSE
10:04:27	793.37	1	O					532	46	LSE
10:03:21	62323.82	1	O					531	45	LSE
10:01:51	794.329	10	O					530	44	LSE
10:00:03	795.31	8	O					520	43	LSE
09:59:36	794.86	1	O					512	42	LSE
09:56:14	795.504	3	O					511	41	LSE
09:51:16	794.69	9	O					508	40	LSE
09:48:11	794.33	3	O					499	39	LSE
09:48:10	794.297	3	O					496	38	LSE
09:42:30	793.31	7	O					493	37	LSE
09:42:22	793.808	1	O					486	36	LSE
09:42:21	793.306	15	O					485	35	LSE
09:42:04	793.306	15	O					470	34	LSE
09:41:49	793.223	15	O					455	33	LSE
09:41:36	793.223	15	O					440	32	LSE
09:41:17	793.223	15	O					425	31	LSE
09:41:01	793.223	15	O					410	30	LSE
09:40:59	792.582	2	O					395	29	LSE
09:40:45	793.306	15	O					393	28	LSE
09:40:30	793.306	15	O					378	27	LSE
09:40:15	793.306	15	O					363	26	LSE
09:35:09	793.11	1	O					348	25	LSE
09:34:14	792.0	1	O					347	24	LSE
09:34:02	792.0	1	O					346	23	LSE
09:33:40	793.45	2	O					345	22	LSE
09:33:07	793.51	3	O					343	21	LSE
09:33:07	793.51	2	O					340	20	LSE
09:32:51	793.45	1	O					338	19	LSE
09:32:44	793.51	3	O					337	18	LSE
09:32:44	793.51	2	O					334	17	LSE
09:32:24	793.51	2	O					332	16	LSE
09:32:24	793.233	1	O					330	15	LSE
09:32:04	793.233	1	O					329	14	LSE
09:31:55	793.51	2	O					328	13	LSE
09:31:35	793.51	3	O					326	12	LSE
09:31:35	793.51	2	O					323	11	LSE
09:31:16	793.51	1	O					321	10	LSE
09:30:33	792.17	1	O					320	9	LSE
03:12:33	790.19	1	O					319	8	LSE
03:00:34	789.73	1	O					318	7	LSE
02:55:03	789.995	5	O					317	6	LSE
02:15:16	61545.075	1	O					312	5	LSE
02:15:13	61611.2	3	O					311	4	LSE
01:00:30	792.39	1	O					308	3	LSE
01:00:20	789.305	7	O					307	2	LSE
01:00:01	787.89	300	O					300	1	LSE

First Trust Canadian Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions