Blackrock (0QZZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:52	808.866	1	O					763	93	LSE
13:40:57	807.805	16	O					762	92	LSE
13:32:16	807.81	3	O					746	91	LSE
13:23:05	807.425	17	O					743	90	LSE
13:21:43	807.48	4	O					726	89	LSE
13:20:30	806.972	1	O					722	88	LSE
13:03:10	809.355	6	O					721	87	LSE
13:02:47	809.444	1	O					715	86	LSE
12:49:30	808.78	2	O					714	85	LSE
12:28:07	809.263	1	O					712	84	LSE
12:22:28	810.0	1	O					711	83	LSE
12:20:37	809.17	1	O					710	82	LSE
12:08:09	808.595	1	O					709	81	LSE
12:01:53	808.11	7	O					708	80	LSE
11:54:35	808.26	17	O					701	79	LSE
11:42:21	809.18	1	O					684	78	LSE
11:38:23	809.079	3	O					683	77	LSE
11:35:34	808.075	100	O					680	76	LSE
11:35:23	807.959	122	O					580	75	LSE
11:30:09	809.337	1	O					458	74	LSE
11:27:45	62964.6	1	O					457	73	LSE
11:27:18	809.43	1	O					456	72	LSE
11:26:54	809.42	1	O					455	71	LSE
11:22:24	805.66	1	O					454	70	LSE
11:18:26	805.49	1	O					453	69	LSE
11:10:25	807.505	9	O					452	68	LSE
11:10:10	806.15	12	O					443	67	LSE
11:04:36	806.931	3	O					431	66	LSE
11:04:10	806.927	3	O					428	65	LSE
11:00:43	805.639	136	O					425	64	LSE
10:47:55	805.01	1	O					289	63	LSE
10:47:00	805.939	2	O					288	62	LSE
10:46:43	805.78	2	O					286	61	LSE
10:43:09	805.905	3	O					284	60	LSE
10:38:07	806.325	30	O					281	59	LSE
10:37:29	806.48	1	O					251	58	LSE
10:37:28	806.536	3	O					250	57	LSE
10:36:06	806.692	3	O					247	56	LSE
10:30:05	806.296	3	O					244	55	LSE
10:27:36	807.408	3	O					241	54	LSE
10:23:01	806.51	3	O					238	53	LSE
10:18:09	805.174	8	O					235	52	LSE
10:16:43	805.405	3	O					227	51	LSE
10:15:59	805.494	3	O					224	50	LSE
10:11:55	805.479	3	O					221	49	LSE
10:10:22	805.559	57	O					218	48	LSE
10:05:51	806.066	3	O					161	47	LSE
10:05:07	806.055	3	O					158	46	LSE
10:03:57	63204.24	1	O					155	45	LSE
10:03:21	805.8	1	O					154	44	LSE
10:00:06	804.702	10	O					153	43	LSE
09:56:24	805.417	1	O					143	42	LSE
09:53:56	806.62	10	O					142	41	LSE
09:48:56	801.76	1	O					132	40	LSE
09:47:17	805.534	3	O					131	39	LSE
09:46:58	804.0	1	O					128	38	LSE
09:46:28	805.212	3	O					127	37	LSE
09:45:17	804.704	3	O					124	36	LSE
09:43:22	804.588	3	O					121	35	LSE
09:42:52	804.673	3	O					118	34	LSE
09:42:30	804.771	8	O					115	33	LSE
09:42:20	804.773	5	O					107	32	LSE
09:42:03	804.843	5	O					102	31	LSE
09:41:47	804.926	5	O					97	30	LSE
09:41:32	804.926	5	O					92	29	LSE
09:41:16	804.926	5	O					87	28	LSE
09:41:01	805.159	5	O					82	27	LSE
09:40:46	805.03	5	O					77	26	LSE
09:40:31	805.036	5	O					72	25	LSE
09:40:15	805.036	5	O					67	24	LSE
09:33:40	803.555	1	O					62	23	LSE
09:32:32	801.76	1	O					61	22	LSE
09:32:13	801.76	1	O					60	21	LSE
09:31:53	801.76	1	O					59	20	LSE
09:31:51	803.35	3	O					58	19	LSE
09:31:49	62719.19	10	O					55	18	LSE
09:31:45	803.35	1	O					45	17	LSE
09:31:24	801.76	4	O					44	16	LSE
09:31:22	803.35	4	O					40	15	LSE
09:31:21	803.35	1	O					36	14	LSE
03:01:42	800.169	1	O					35	13	LSE
03:01:24	800.169	1	O					34	12	LSE
03:01:05	800.169	1	O					33	11	LSE
03:00:55	800.387	1	O					32	10	LSE
03:00:35	801.077	1	O					31	9	LSE
01:00:38	801.519	1	O					30	8	LSE
01:00:28	800.66	3	O					29	7	LSE
01:00:28	800.5	2	O					26	6	LSE
01:00:28	801.105	1	O					24	5	LSE
01:00:18	800.59	1	O					23	4	LSE
01:00:18	800.32	20	O					22	3	LSE
01:00:18	800.805	1	O					2	2	LSE
01:00:18	800.205	1	O					1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions