ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,555.51
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Inc (0QZZ)

  7. Blackrock Inc (0QZZ) Trades

Blackrock Inc

Blackrock Inc (0QZZ)

LSE
543.48
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:03 828.87 2 O
2,255 51 LSE
10:10:41 828.117 34 O
2,253 50 LSE
10:10:34 828.1 3 O
2,219 49 LSE
10:06:29 828.0 1 O
2,216 48 LSE
10:06:25 827.595 1 O
2,215 47 LSE
10:04:07 827.376 3 O
2,214 46 LSE
10:03:08 64024.29 1 O
2,211 45 LSE
10:02:44 827.06 36 O
2,210 44 LSE
10:02:35 829.62 36 O
2,174 43 LSE
09:59:58 826.334 4 O
2,138 42 LSE
09:54:34 827.54 1 O
2,134 41 LSE
09:45:15 828.19 1 O
2,133 40 LSE
09:44:54 828.19 1 O
2,132 39 LSE
09:44:49 825.61 1 O
2,131 38 LSE
09:44:44 828.19 4 O
2,130 37 LSE
09:44:26 825.61 1 O
2,126 36 LSE
09:44:19 828.19 1 O
2,125 35 LSE
09:44:07 825.61 1 O
2,124 34 LSE
09:43:24 827.87 77 O
2,123 33 LSE
09:40:56 827.244 1 O
2,046 32 LSE
09:40:31 827.729 11 O
2,045 31 LSE
09:40:15 827.729 11 O
2,034 30 LSE
09:38:18 826.945 1 O
2,023 29 LSE
09:36:18 827.63 1 O
2,022 28 LSE
09:33:07 827.16 1 O
2,021 27 LSE
09:32:23 827.16 1 O
2,020 26 LSE
09:31:16 829.39 1 O
2,019 25 LSE
09:30:56 829.39 9 O
2,018 24 LSE
09:30:37 829.39 3 O
2,009 23 LSE
09:30:17 829.39 3 O
2,006 22 LSE
09:30:17 829.39 1 O
2,003 21 LSE
09:30:17 829.39 1 O
2,002 20 LSE
03:20:03 824.87 16 O
2,001 19 LSE
03:04:52 824.572 3 O
1,985 18 LSE
03:04:51 824.633 1 O
1,982 17 LSE
03:04:27 824.411 1 O
1,981 16 LSE
03:04:10 824.572 3 O
1,980 15 LSE
03:04:10 824.633 1 O
1,977 14 LSE
03:04:09 824.411 1 O
1,976 13 LSE
03:02:56 824.411 1 O
1,975 12 LSE
03:02:47 823.328 4 O
1,974 11 LSE
03:02:47 823.326 1 O
1,970 10 LSE
03:01:58 823.328 4 O
1,969 9 LSE
03:01:58 823.326 1 O
1,965 8 LSE
02:16:07 63258.01 1 O
1,964 7 LSE
02:15:10 63630.992 1 O
1,963 6 LSE
01:00:51 824.87 1071 O
1,962 5 LSE
01:00:47 822.46 142 O
891 4 LSE
01:00:37 824.231 2 O
749 3 LSE
01:00:36 824.83 10 O
747 2 LSE
01:00:32 824.87 737 O
737 1 LSE

Your Recent History

LSE
0QZZ
Blackrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved