Blackrock (0QZZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:09	836.793	10	O					3,212	134	LSE
14:09:11	836.2	1	O					3,202	133	LSE
14:09:10	836.2	1	O					3,201	132	LSE
14:09:10	836.2	1	O					3,200	131	LSE
14:01:29	836.111	1	O					3,199	130	LSE
13:41:24	834.76	1	O					3,198	129	LSE
13:37:17	835.26	1	O					3,197	128	LSE
13:32:49	835.28	2	O					3,196	127	LSE
13:31:51	834.89	104	O					3,194	126	LSE
13:22:57	833.84	1	O					3,090	125	LSE
13:14:59	834.41	1	O					3,089	124	LSE
13:14:52	834.4	2	O					3,088	123	LSE
13:14:44	834.39	1	O					3,086	122	LSE
13:13:17	834.94	1	O					3,085	121	LSE
13:09:00	833.85	1	O					3,084	120	LSE
13:08:27	833.59	5	O					3,083	119	LSE
13:08:16	833.44	2	O					3,078	118	LSE
13:06:14	833.69	12	O					3,076	117	LSE
13:05:03	833.625	2	O					3,064	116	LSE
13:02:22	833.75	17	O					3,062	115	LSE
12:48:38	833.66	1	O					3,045	114	LSE
12:42:33	832.965	1	O					3,044	113	LSE
12:33:31	832.54	1	O					3,043	112	LSE
12:31:56	832.76	2	O					3,042	111	LSE
12:25:14	833.48	5	O					3,040	110	LSE
12:25:11	833.48	3	O					3,035	109	LSE
12:23:43	834.06	1	O					3,032	108	LSE
12:16:05	834.28	15	O					3,031	107	LSE
12:14:21	834.0	1	O					3,016	106	LSE
12:07:18	832.75	6	O					3,015	105	LSE
12:01:02	833.05	20	O					3,009	104	LSE
11:58:47	834.176	1	O					2,989	103	LSE
11:58:15	833.697	1	O					2,988	102	LSE
11:38:29	832.8	104	O					2,987	101	LSE
11:37:20	832.48	1	O					2,883	100	LSE
11:30:02	833.779	3	O					2,882	99	LSE
11:28:21	833.2	1	O					2,879	98	LSE
11:27:18	833.013	1	O					2,878	97	LSE
11:26:44	833.109	58	O					2,877	96	LSE
11:26:33	833.1	1	O					2,819	95	LSE
11:24:48	832.657	41	O					2,818	94	LSE
11:17:54	833.419	3	O					2,777	93	LSE
11:13:58	832.095	100	O					2,774	92	LSE
11:11:03	832.79	2	O					2,674	91	LSE
11:10:44	832.37	1	O					2,672	90	LSE
11:06:25	832.765	200	O					2,671	89	LSE
11:02:51	832.359	1	O					2,471	88	LSE
11:00:17	832.3	1	O					2,470	87	LSE
10:51:56	832.378	2	O					2,469	86	LSE
10:51:43	832.406	3	O					2,467	85	LSE
10:49:52	830.63	1	O					2,464	84	LSE
10:49:03	831.629	1	O					2,463	83	LSE
10:48:57	831.941	3	O					2,462	82	LSE
10:46:19	831.98	1	O					2,459	81	LSE
10:45:30	831.32	1	O					2,458	80	LSE
10:45:02	830.61	1	O					2,457	79	LSE
10:42:07	830.811	3	O					2,456	78	LSE
10:37:53	830.08	12	O					2,453	77	LSE
10:36:46	830.07	2	O					2,441	76	LSE
10:36:38	830.465	1	O					2,439	75	LSE
10:35:50	830.64	5	O					2,438	74	LSE
10:34:06	830.07	1	O					2,433	73	LSE
10:32:19	826.26	2	O					2,432	72	LSE
10:26:48	831.848	15	O					2,430	71	LSE
10:26:22	831.366	4	O					2,415	70	LSE
10:20:25	831.157	3	O					2,411	69	LSE
10:18:46	830.75	6	O					2,408	68	LSE
10:18:44	830.684	4	O					2,402	67	LSE
10:18:36	830.57	4	O					2,398	66	LSE
10:18:23	830.508	3	O					2,394	65	LSE
10:17:44	830.198	3	O					2,391	64	LSE
10:17:41	830.198	3	O					2,388	63	LSE
10:17:10	830.2	5	O					2,385	62	LSE
10:16:05	830.331	3	O					2,380	61	LSE
10:16:04	830.41	100	O					2,377	60	LSE
10:15:35	830.0	3	O					2,277	59	LSE
10:15:35	830.0	5	O					2,274	58	LSE
10:15:21	829.574	3	O					2,269	57	LSE
10:15:00	829.462	3	O					2,266	56	LSE
10:13:42	826.99	3	O					2,263	55	LSE
10:12:58	828.895	1	O					2,260	54	LSE
10:12:16	828.865	3	O					2,259	53	LSE
10:12:03	828.87	1	O					2,256	52	LSE
10:12:03	828.87	2	O					2,255	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions