We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:42 | 833.86 | 1 | O | 608 | 51 | LSE | ||||
| 09:32:28 | 831.18 | 12 | O | 607 | 50 | LSE | ||||
| 09:32:23 | 833.86 | 4 | O | 595 | 49 | LSE | ||||
| 09:32:13 | 833.86 | 1 | O | 591 | 48 | LSE | ||||
| 09:32:03 | 833.86 | 2 | O | 590 | 47 | LSE | ||||
| 09:31:53 | 833.86 | 1 | O | 588 | 46 | LSE | ||||
| 09:31:44 | 833.86 | 1 | O | 587 | 45 | LSE | ||||
| 09:31:36 | 827.0 | 1 | O | 586 | 44 | LSE | ||||
| 09:31:34 | 833.86 | 1 | O | 585 | 43 | LSE | ||||
| 09:31:34 | 833.86 | 4 | O | 584 | 42 | LSE | ||||
| 09:31:34 | 833.86 | 2 | O | 580 | 41 | LSE | ||||
| 09:31:14 | 833.86 | 2 | O | 578 | 40 | LSE | ||||
| 09:31:14 | 833.86 | 1 | O | 576 | 39 | LSE | ||||
| 09:30:45 | 833.86 | 4 | O | 575 | 38 | LSE | ||||
| 09:30:45 | 833.86 | 1 | O | 571 | 37 | LSE | ||||
| 09:30:02 | 828.5 | 1 | O | 570 | 36 | LSE | ||||
| 04:00:01 | 840.75 | 4 | O | 569 | 35 | LSE | ||||
| 03:34:39 | 835.12 | 9 | O | 565 | 34 | LSE | ||||
| 03:34:22 | 835.12 | 4 | O | 556 | 33 | LSE | ||||
| 03:34:14 | 835.12 | 7 | O | 552 | 32 | LSE | ||||
| 03:34:13 | 835.12 | 4 | O | 545 | 31 | LSE | ||||
| 03:34:13 | 835.12 | 8 | O | 541 | 30 | LSE | ||||
| 03:34:12 | 835.12 | 4 | O | 533 | 29 | LSE | ||||
| 03:34:12 | 835.12 | 8 | O | 529 | 28 | LSE | ||||
| 03:33:48 | 835.12 | 47 | O | 521 | 27 | LSE | ||||
| 03:28:03 | 835.12 | 99 | O | 474 | 26 | LSE | ||||
| 03:28:02 | 835.12 | 1 | O | 375 | 25 | LSE | ||||
| 03:01:29 | 835.267 | 14 | O | 374 | 24 | LSE | ||||
| 03:01:09 | 833.66 | 2 | O | 360 | 23 | LSE | ||||
| 03:00:43 | 828.72 | 15 | O | 358 | 22 | LSE | ||||
| 03:00:23 | 833.573 | 3 | O | 343 | 21 | LSE | ||||
| 02:21:32 | 832.26 | 1 | O | 340 | 20 | LSE | ||||
| 02:16:05 | 63900.99 | 1 | O | 339 | 19 | LSE | ||||
| 02:15:14 | 64383.989 | 30 | O | 338 | 18 | LSE | ||||
| 02:15:14 | 64320.968 | 37 | O | 308 | 17 | LSE | ||||
| 01:29:23 | 835.0 | 1 | O | 271 | 16 | LSE | ||||
| 01:00:49 | 828.57 | 2 | O | 270 | 15 | LSE | ||||
| 01:00:39 | 849.47 | 1 | O | 268 | 14 | LSE | ||||
| 01:00:39 | 831.869 | 1 | O | 267 | 13 | LSE | ||||
| 01:00:30 | 834.289 | 1 | O | 266 | 12 | LSE | ||||
| 01:00:29 | 827.72 | 4 | O | 265 | 11 | LSE | ||||
| 01:00:24 | 834.43 | 1 | O | 261 | 10 | LSE | ||||
| 01:00:24 | 834.545 | 1 | O | 260 | 9 | LSE | ||||
| 01:00:22 | 827.97 | 116 | O | 259 | 8 | LSE | ||||
| 01:00:22 | 827.97 | 116 | O | 143 | 7 | LSE | ||||
| 01:00:14 | 834.775 | 1 | O | 27 | 6 | LSE | ||||
| 01:00:09 | 827.475 | 4 | O | 26 | 5 | LSE | ||||
| 01:00:09 | 827.475 | 4 | O | 22 | 4 | LSE | ||||
| 01:00:08 | 827.475 | 4 | O | 18 | 3 | LSE | ||||
| 01:00:04 | 830.02 | 13 | O | 14 | 2 | LSE | ||||
| 01:00:04 | 830.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
