We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:08 | 821.271 | 3 | O | 974 | 101 | LSE | ||||
| 10:18:23 | 820.878 | 1 | O | 971 | 100 | LSE | ||||
| 10:15:47 | 63306.04 | 31 | O | 970 | 99 | LSE | ||||
| 10:14:04 | 819.59 | 1 | O | 939 | 98 | LSE | ||||
| 10:08:30 | 825.585 | 1 | O | 938 | 97 | LSE | ||||
| 10:07:36 | 824.791 | 1 | O | 937 | 96 | LSE | ||||
| 10:04:30 | 63147.2 | 2 | O | 936 | 95 | LSE | ||||
| 10:04:24 | 63225.467 | 8 | O | 934 | 94 | LSE | ||||
| 10:03:39 | 822.6 | 12 | O | 926 | 93 | LSE | ||||
| 10:00:25 | 819.87 | 10 | O | 914 | 92 | LSE | ||||
| 10:00:25 | 820.45 | 4 | O | 904 | 91 | LSE | ||||
| 09:59:37 | 821.135 | 4 | O | 900 | 90 | LSE | ||||
| 09:56:50 | 63269.34 | 37 | O | 896 | 89 | LSE | ||||
| 09:56:42 | 821.927 | 1 | O | 859 | 88 | LSE | ||||
| 09:55:45 | 823.22 | 7 | O | 858 | 87 | LSE | ||||
| 09:54:39 | 826.51 | 5 | O | 851 | 86 | LSE | ||||
| 09:54:38 | 827.573 | 1 | O | 846 | 85 | LSE | ||||
| 09:52:29 | 826.977 | 3 | O | 845 | 84 | LSE | ||||
| 09:48:00 | 827.204 | 3 | O | 842 | 83 | LSE | ||||
| 09:47:33 | 826.59 | 3 | O | 839 | 82 | LSE | ||||
| 09:42:30 | 822.784 | 8 | O | 836 | 81 | LSE | ||||
| 09:42:19 | 822.799 | 6 | O | 828 | 80 | LSE | ||||
| 09:42:04 | 822.835 | 6 | O | 822 | 79 | LSE | ||||
| 09:41:48 | 823.549 | 6 | O | 816 | 78 | LSE | ||||
| 09:41:45 | 830.02 | 1 | O | 810 | 77 | LSE | ||||
| 09:41:33 | 823.554 | 6 | O | 809 | 76 | LSE | ||||
| 09:41:16 | 823.637 | 6 | O | 803 | 75 | LSE | ||||
| 09:41:13 | 823.48 | 1 | O | 797 | 74 | LSE | ||||
| 09:41:06 | 823.52 | 1 | O | 796 | 73 | LSE | ||||
| 09:41:01 | 825.01 | 6 | O | 795 | 72 | LSE | ||||
| 09:40:46 | 826.51 | 6 | O | 789 | 71 | LSE | ||||
| 09:40:30 | 826.288 | 6 | O | 783 | 70 | LSE | ||||
| 09:40:24 | 824.299 | 3 | O | 777 | 69 | LSE | ||||
| 09:40:15 | 826.305 | 6 | O | 774 | 68 | LSE | ||||
| 09:39:55 | 824.299 | 14 | O | 768 | 67 | LSE | ||||
| 09:38:33 | 824.299 | 1 | O | 754 | 66 | LSE | ||||
| 09:38:11 | 824.299 | 1 | O | 753 | 65 | LSE | ||||
| 09:37:40 | 826.55 | 2 | O | 752 | 64 | LSE | ||||
| 09:36:56 | 824.8 | 1 | O | 750 | 63 | LSE | ||||
| 09:35:18 | 826.105 | 1 | O | 749 | 62 | LSE | ||||
| 09:33:56 | 833.96 | 1 | O | 748 | 61 | LSE | ||||
| 09:33:51 | 833.86 | 2 | O | 747 | 60 | LSE | ||||
| 09:33:51 | 833.86 | 1 | O | 745 | 59 | LSE | ||||
| 09:33:24 | 826.831 | 127 | O | 744 | 58 | LSE | ||||
| 09:33:02 | 833.86 | 1 | O | 617 | 57 | LSE | ||||
| 09:32:56 | 824.841 | 1 | O | 616 | 56 | LSE | ||||
| 09:32:56 | 833.96 | 2 | O | 615 | 55 | LSE | ||||
| 09:32:52 | 833.86 | 2 | O | 613 | 54 | LSE | ||||
| 09:32:48 | 833.96 | 1 | O | 611 | 53 | LSE | ||||
| 09:32:42 | 833.86 | 2 | O | 610 | 52 | LSE | ||||
| 09:32:42 | 833.86 | 1 | O | 608 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
