Blackrock (0QZZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:25	831.3	1	O					1,602	162	LSE
14:11:44	830.74	3	O					1,601	161	LSE
14:04:05	831.111	10	O					1,598	160	LSE
13:58:10	831.919	6	O					1,588	159	LSE
13:53:17	832.971	13	O					1,582	158	LSE
13:49:53	832.06	55	O					1,569	157	LSE
13:46:19	832.589	1	O					1,514	156	LSE
13:43:44	832.168	1	O					1,513	155	LSE
13:41:14	831.69	1	O					1,512	154	LSE
13:40:15	833.1	1	O					1,511	153	LSE
13:33:40	830.02	13	O					1,510	152	LSE
13:33:40	830.0	1	O					1,497	151	LSE
13:30:47	832.129	1	O					1,496	150	LSE
13:29:14	835.99	1	O					1,495	149	LSE
13:23:12	832.34	10	O					1,494	148	LSE
13:18:23	830.27	6	O					1,484	147	LSE
13:18:20	830.27	3	O					1,478	146	LSE
13:18:20	830.27	6	O					1,475	145	LSE
13:18:19	830.27	2	O					1,469	144	LSE
13:18:19	830.27	1	O					1,467	143	LSE
13:18:18	830.27	1	O					1,466	142	LSE
13:16:19	829.51	15	O					1,465	141	LSE
12:42:48	833.139	2	O					1,450	140	LSE
12:41:37	826.03	2	O					1,448	139	LSE
12:35:50	822.0	1	O					1,446	138	LSE
12:34:33	831.56	2	O					1,445	137	LSE
12:31:58	820.83	1	O					1,443	136	LSE
12:30:29	817.81	15	O					1,442	135	LSE
12:30:02	833.08	4	O					1,427	134	LSE
12:28:09	820.12	1	O					1,423	133	LSE
12:27:51	820.0	1	O					1,422	132	LSE
12:09:05	830.804	1	O					1,421	131	LSE
12:06:20	831.808	1	O					1,420	130	LSE
12:04:01	831.358	23	O					1,419	129	LSE
11:41:57	832.725	177	O					1,396	128	LSE
11:40:19	832.095	1	O					1,219	127	LSE
11:37:53	832.73	27	O					1,218	126	LSE
11:32:21	832.22	4	O					1,191	125	LSE
11:30:49	834.172	10	O					1,187	124	LSE
11:24:55	833.849	3	O					1,177	123	LSE
11:22:16	833.605	10	O					1,174	122	LSE
11:15:42	828.83	1	O					1,164	121	LSE
11:13:30	835.795	1	O					1,163	120	LSE
11:12:30	822.0	1	O					1,162	119	LSE
11:11:20	835.58	5	O					1,161	118	LSE
11:10:25	824.19	1	O					1,156	117	LSE
11:07:18	833.676	3	O					1,155	116	LSE
11:03:53	824.01	1	O					1,152	115	LSE
11:01:27	830.57	7	O					1,151	114	LSE
11:01:11	824.39	3	O					1,144	113	LSE
10:59:48	832.927	2	O					1,141	112	LSE
10:54:50	64061.07	1	O					1,139	111	LSE
10:50:29	830.198	36	O					1,138	110	LSE
10:48:06	829.68	2	O					1,102	109	LSE
10:43:53	824.04	12	O					1,100	108	LSE
10:43:34	826.925	100	O					1,088	107	LSE
10:39:09	822.415	2	O					988	106	LSE
10:37:40	825.0	3	O					986	105	LSE
10:29:42	825.74	5	O					983	104	LSE
10:28:25	819.434	1	O					978	103	LSE
10:26:55	825.0	3	O					977	102	LSE
10:19:08	821.271	3	O					974	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions