Blackrock (0QZZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:02	829.35	16	O					22,124	84	LSE
14:06:03	829.38	13	O					22,108	83	LSE
14:02:42	829.77	25	O					22,095	82	LSE
14:02:08	829.808	4	O					22,070	81	LSE
13:59:02	829.77	9	O					22,066	80	LSE
13:57:02	829.99	5	O					22,057	79	LSE
13:43:18	827.34	1	O					22,052	78	LSE
13:42:02	828.076	1	O					22,051	77	LSE
13:31:44	826.45	1	O					22,050	76	LSE
13:24:54	826.11	1	O					22,049	75	LSE
13:18:48	849.8	15	O					22,048	74	LSE
12:56:41	829.22	1	O					22,033	73	LSE
12:54:54	828.98	2	O					22,032	72	LSE
12:45:08	830.034	1	O					22,030	71	LSE
12:42:54	831.05	1	O					22,029	70	LSE
12:16:50	827.593	21600	O					22,028	69	LSE
11:59:43	827.64	1	O					428	68	LSE
11:55:53	826.8	12	O					427	67	LSE
11:49:42	827.88	1	O					415	66	LSE
11:33:16	826.691	1	O					414	65	LSE
11:29:13	827.35	3	O					413	64	LSE
11:28:17	828.24	3	O					410	63	LSE
11:28:17	828.24	1	O					407	62	LSE
11:19:31	828.757	40	O					406	61	LSE
11:19:28	828.746	11	O					366	60	LSE
11:18:36	828.48	3	O					355	59	LSE
11:18:24	828.521	18	O					352	58	LSE
11:18:20	828.357	5	O					334	57	LSE
11:18:20	828.511	3	O					329	56	LSE
11:18:05	828.523	10	O					326	55	LSE
11:17:54	828.525	15	O					316	54	LSE
11:17:49	828.517	3	O					301	53	LSE
11:17:33	828.523	10	O					298	52	LSE
11:17:29	828.517	3	O					288	51	LSE
11:17:12	828.524	4	O					285	50	LSE
11:17:09	828.525	5	O					281	49	LSE
11:16:45	828.536	27	O					276	48	LSE
11:12:26	829.16	2	O					249	47	LSE
11:00:48	829.219	4	O					247	46	LSE
10:53:24	831.19	1	O					243	45	LSE
10:32:19	829.565	1	O					242	44	LSE
10:31:55	828.971	1	O					241	43	LSE
10:28:53	828.72	3	O					240	42	LSE
10:27:16	827.636	24	O					237	41	LSE
10:25:53	828.295	3	O					213	40	LSE
10:23:58	829.02	5	O					210	39	LSE
10:19:13	828.395	18	O					205	38	LSE
09:42:42	832.319	70	O					187	37	LSE
09:39:47	834.99	11	O					117	36	LSE
09:39:46	834.99	1	O					106	35	LSE
09:38:49	834.99	1	O					105	34	LSE
09:34:56	826.1	13	O					104	33	LSE
09:34:32	824.23	10	O					91	32	LSE
09:33:23	833.67	1	O					81	31	LSE
09:32:48	833.67	1	O					80	30	LSE
09:32:41	825.02	7	O					79	29	LSE
09:32:41	825.02	1	O					72	28	LSE
09:32:38	833.67	1	O					71	27	LSE
09:32:28	833.67	1	O					70	26	LSE
09:31:49	833.67	1	O					69	25	LSE
09:31:30	833.67	1	O					68	24	LSE
09:31:20	833.67	1	O					67	23	LSE
09:31:00	833.67	1	O					66	22	LSE
09:30:21	833.67	1	O					65	21	LSE
09:30:21	833.67	1	O					64	20	LSE
09:30:21	833.67	1	O					63	19	LSE
09:30:20	832.025	1	O					62	18	LSE
09:30:11	833.67	8	O					61	17	LSE
09:30:05	832.02	1	O					53	16	LSE
03:04:10	836.078	1	O					52	15	LSE
03:03:51	836.078	1	O					51	14	LSE
03:02:52	836.078	1	O					50	13	LSE
02:16:04	64605.14	1	O					49	12	LSE
02:15:15	64910.43	1	O					48	11	LSE
02:15:10	64731.7	16	O					47	10	LSE
01:00:52	833.481	2	O					31	9	LSE
01:00:52	835.37	4	O					29	8	LSE
01:00:52	833.64	2	O					25	7	LSE
01:00:52	831.005	3	O					23	6	LSE
01:00:52	830.5	10	O					20	5	LSE
01:00:42	832.805	2	O					10	4	LSE
01:00:42	835.835	2	O					8	3	LSE
01:00:42	835.755	2	O					6	2	LSE
01:00:33	829.814	4	O					4	1	LSE

Corts TR GE Cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions