Mcdonald's (0R16) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:31-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:22	19694.64	25	O	249.0	266.5	Buy		294,503	51	LSE
09:31:22	252.9	2	O	249.0	266.5	Sell		294,478	50	LSE
09:31:22	252.9	1	O	249.0	266.5	Sell		294,476	49	LSE
09:31:22	252.9	1	O	249.0	266.5	Sell		294,475	48	LSE
09:31:22	252.9	1	O	249.0	266.5	Sell		294,474	47	LSE
09:31:22	252.9	6	O	249.0	266.5	Sell		294,473	46	LSE
09:31:22	252.9	1	O	249.0	266.5	Sell		294,467	45	LSE
09:31:12	253.091	1	O	249.0	266.5	Sell		294,466	44	LSE
09:31:02	252.9	2	O	249.0	266.5	Sell		294,465	43	LSE
09:31:02	252.9	1	O	249.0	266.5	Sell		294,463	42	LSE
09:31:02	252.9	1	O	249.0	266.5	Sell		294,462	41	LSE
09:31:02	252.9	1	O	249.0	266.5	Sell		294,461	40	LSE
09:31:02	252.9	6	O	249.0	266.5	Sell		294,460	39	LSE
09:30:45	252.94	1	O	249.0	266.5	Sell		294,454	38	LSE
09:30:45	252.94	8	O	249.0	266.5	Sell		294,453	37	LSE
09:30:43	253.23	4	O	249.0	266.5	Sell		294,445	36	LSE
09:30:42	252.9	2	O	249.0	266.5	Sell		294,441	35	LSE
09:30:42	252.9	1	O	249.0	266.5	Sell		294,439	34	LSE
09:30:42	252.9	1	O	249.0	266.5	Sell		294,438	33	LSE
09:30:42	252.9	1	O	249.0	266.5	Sell		294,437	32	LSE
09:30:42	252.9	6	O	249.0	266.5	Sell		294,436	31	LSE
09:30:32	252.9	9	O	249.0	266.0	Sell		294,430	30	LSE
09:30:29	253.23	2	O	249.0	266.0	Sell		294,421	29	LSE
09:30:29	253.23	1	O	249.0	266.0	Sell		294,419	28	LSE
09:30:12	19676.37	7	O	249.0	266.0	Buy		294,418	27	LSE
09:30:06	252.9	25	O	249.0	266.0	Sell		294,411	26	LSE
03:03:24	253.079	2	O	249.0	265.0			294,386	25	LSE
03:03:04	253.079	2	O	249.0	265.0			294,384	24	LSE
03:02:44	253.079	2	O	249.0	265.0			294,382	23	LSE
03:02:00	253.079	2	O	249.0	265.0			294,380	22	LSE
02:16:06	19565.07	3	O	249.0	264.5			294,378	21	LSE
02:15:13	19676.77	8	O	249.0	264.5			294,375	20	LSE
02:15:13	19669.19	15	O	249.0	264.5			294,367	19	LSE
02:08:31	252.0	30	O	249.0	264.5	Sell		294,352	18	LSE
01:00:44	253.07	1	O	249.0	264.5			294,322	17	LSE
01:00:34	251.445	100	O	249.0	264.5			294,321	16	LSE
01:00:34	251.505	1	O	249.0	264.5			294,221	15	LSE
01:00:34	252.7	34	O	249.0	264.5			294,220	14	LSE
01:00:34	252.79	2	O	249.0	264.5			294,186	13	LSE
01:00:34	253.13	10	O	249.0	264.5			294,184	12	LSE
01:00:34	253.09	1	O	249.0	264.5			294,174	11	LSE
01:00:25	251.765	5	O	249.0	264.5			294,173	10	LSE
01:00:25	251.86	10	O	249.0	264.5			294,168	9	LSE
01:00:25	252.645	50	O	249.0	264.5			294,158	8	LSE
01:00:25	252.745	17	O	249.0	264.5			294,108	7	LSE
01:00:24	253.119	5	O	249.0	264.5			294,091	6	LSE
01:00:23	251.46	83	O	249.0	264.5			294,086	5	LSE
01:00:22	280.682	294000	O	249.0	264.5			294,003	4	LSE
01:00:15	252.675	1	O	249.0	264.5			3	3	LSE
01:00:15	251.505	1	O	249.0	264.5			2	2	LSE
01:00:05	252.94	1	O	249.0	264.5			1	1	LSE

LOG Commercial ON

XSpray Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions