Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:42-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:35	19720.56	10	O	249.0	266.5	Buy		296,914	101	LSE
10:40:41	253.13	40	O	249.0	266.0	Sell		296,904	100	LSE
10:39:55	253.06	100	O	249.0	266.0	Sell		296,864	99	LSE
10:38:45	252.76	20	O	249.0	265.5	Sell		296,764	98	LSE
10:36:57	253.085	1	O	249.0	266.0	Sell		296,744	97	LSE
10:36:19	253.098	42	O	249.0	266.0	Sell		296,743	96	LSE
10:35:02	252.75	1	O	249.0	266.0	Sell		296,701	95	LSE
10:29:01	253.593	1	O	249.0	266.5	Sell		296,700	94	LSE
10:28:25	19732.6	5	O	249.0	266.5	Buy		296,699	93	LSE
10:27:45	19733.77	117	O	249.0	266.5	Buy		296,694	92	LSE
10:25:24	253.289	1	O	249.0	266.0	Sell		296,577	91	LSE
10:25:17	253.21	3	O	249.0	266.0	Sell		296,576	90	LSE
10:21:47	252.69	1	O	249.0	265.5	Sell		296,573	89	LSE
10:19:52	252.61	10	O	249.0	265.5	Sell		296,572	88	LSE
10:18:09	252.92	40	O	249.0	266.0	Sell		296,562	87	LSE
10:12:25	253.0	4	O	249.0	265.5	Sell		296,522	86	LSE
10:12:16	252.645	12	O	249.0	265.5	Sell		296,518	85	LSE
10:06:48	253.12	41	O	249.0	266.0	Sell		296,506	84	LSE
10:06:05	253.09	111	O	249.0	266.0	Sell		296,465	83	LSE
10:05:31	19792.67	2	O	249.0	266.0	Buy		296,354	82	LSE
10:05:21	253.33	20	O	249.0	266.0	Sell		296,352	81	LSE
10:05:16	253.42	1	O	249.0	266.5	Sell		296,332	80	LSE
10:03:52	19699.11	2	O	249.0	266.5	Buy		296,331	79	LSE
10:01:32	253.42	19	O	249.0	266.5	Sell		296,329	78	LSE
10:01:05	252.925	3	O	249.0	266.5	Sell		296,310	77	LSE
10:00:00	253.073	17	O	249.0	266.0			296,307	76	LSE
09:57:46	253.04	1190	O	249.0	266.0	Sell		296,290	75	LSE
09:57:43	253.42	1	O	249.0	266.0	Sell		295,100	74	LSE
09:56:44	253.15	200	O	249.0	266.0	Sell		295,099	73	LSE
09:56:30	253.145	2	O	249.0	266.0	Sell		294,899	72	LSE
09:55:22	253.095	51	O	249.0	266.0	Sell		294,897	71	LSE
09:51:30	19656.17	17	O	249.0	266.0	Buy		294,846	70	LSE
09:49:25	253.58	24	O	249.0	266.5	Sell		294,829	69	LSE
09:48:25	19669.38	16	O	249.0	266.0	Buy		294,805	68	LSE
09:45:18	253.06	35	O	249.0	266.0	Sell		294,789	67	LSE
09:42:30	252.845	24	O	249.0	266.0	Sell		294,754	66	LSE
09:42:16	253.04	16	O	249.0	266.0	Sell		294,730	65	LSE
09:42:01	252.857	16	O	249.0	266.0	Sell		294,714	64	LSE
09:41:46	252.499	16	O	249.0	265.5	Sell		294,698	63	LSE
09:41:31	252.722	16	O	249.0	265.5	Sell		294,682	62	LSE
09:41:16	252.7	16	O	249.0	265.5	Sell		294,666	61	LSE
09:41:00	252.64	16	O	249.0	265.5	Sell		294,650	60	LSE
09:40:45	253.109	16	O	249.0	266.0	Sell		294,634	59	LSE
09:40:30	253.161	16	O	249.0	266.0	Sell		294,618	58	LSE
09:40:09	253.183	2	O	249.0	266.5	Sell		294,602	57	LSE
09:37:49	253.22	1	O	249.0	266.0	Sell		294,600	56	LSE
09:36:52	253.45	3	O	249.0	266.5	Sell		294,599	55	LSE
09:35:04	253.371	1	O	249.0	266.5	Sell		294,596	54	LSE
09:31:50	19666.08	91	O	249.0	266.0	Buy		294,595	53	LSE
09:31:47	252.67	1	O	249.0	266.0	Sell		294,504	52	LSE
09:31:22	19694.64	25	O	249.0	266.5	Buy		294,503	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions