Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:20	253.04	1	O	249.0	266.5	Sell		303,872	199	LSE
14:10:20	253.04	3	O	249.0	266.5	Sell		303,871	198	LSE
14:09:33	253.125	2	O	249.0	266.5	Sell		303,868	197	LSE
13:56:59	252.927	1	O	249.0	266.5	Sell		303,866	196	LSE
13:55:15	252.85	2	O	249.0	266.5	Sell		303,865	195	LSE
13:49:28	252.42	3	O	249.0	266.5	Sell		303,863	194	LSE
13:48:36	252.42	1	O	249.0	266.5	Sell		303,860	193	LSE
13:47:00	252.51	4	O	249.0	266.5	Sell		303,859	192	LSE
13:46:10	252.46	5	O	249.0	266.5	Sell		303,855	191	LSE
13:45:18	252.51	79	O	249.0	266.5	Sell		303,850	190	LSE
13:40:29	252.79	1	O	249.0	266.5	Sell		303,771	189	LSE
13:37:08	252.875	1	O	249.0	266.5	Sell		303,770	188	LSE
13:36:26	252.914	3	O	249.0	266.5	Sell		303,769	187	LSE
13:28:48	253.51	1	O	249.0	266.5	Sell		303,766	186	LSE
13:27:33	253.34	1	O	249.0	266.5	Sell		303,765	185	LSE
13:27:08	253.45	1	O	249.0	266.5	Sell		303,764	184	LSE
13:24:24	253.555	1	O	249.0	266.5	Sell		303,763	183	LSE
13:21:58	253.5	1	O	249.0	266.5	Sell		303,762	182	LSE
13:21:07	253.54	2	O	249.0	266.5	Sell		303,761	181	LSE
13:18:48	253.55	5	O	249.0	266.5	Sell		303,759	180	LSE
13:10:26	253.51	3	O	249.0	266.5	Sell		303,754	179	LSE
13:07:15	253.583	2	O	249.0	266.5	Sell		303,751	178	LSE
13:06:37	253.67	1	O	249.0	266.5	Sell		303,749	177	LSE
13:06:36	253.69	3	O	249.0	266.5	Sell		303,748	176	LSE
13:03:49	253.46	2	O	249.0	266.5	Sell		303,745	175	LSE
13:02:49	253.578	3	O	249.0	266.5	Sell		303,743	174	LSE
13:02:08	253.49	2	O	249.0	266.5	Sell		303,740	173	LSE
12:55:27	253.45	2	O	249.0	266.5	Sell		303,738	172	LSE
12:51:10	253.31	3	O	249.0	266.5	Sell		303,736	171	LSE
12:45:28	253.34	120	O	249.0	266.5	Sell		303,733	170	LSE
12:44:00	253.37	2	O	249.0	266.5	Sell		303,613	169	LSE
12:42:52	253.084	1	O	249.0	266.5	Sell		303,611	168	LSE
12:41:26	253.19	3	O	249.0	266.5	Sell		303,610	167	LSE
12:35:03	252.82	2	O	249.0	266.5	Sell		303,607	166	LSE
12:31:53	253.13	1	O	249.0	266.5	Sell		303,605	165	LSE
12:29:27	253.23	2	O	249.0	266.5	Sell		303,604	164	LSE
12:27:52	253.23	225	O	249.0	266.5	Sell		303,602	163	LSE
12:22:03	253.24	2	O	249.0	266.5	Sell		303,377	162	LSE
12:13:46	253.61	5	O	249.0	266.5	Sell		303,375	161	LSE
12:13:46	253.61	5	O	249.0	266.5	Sell		303,370	160	LSE
12:10:50	253.76	20	O	249.0	266.5	Sell		303,365	159	LSE
12:09:01	253.56	40	O	249.0	266.5	Sell		303,345	158	LSE
12:07:18	253.58	8	O	249.0	266.5	Sell		303,305	157	LSE
11:56:11	253.46	1	O	249.0	266.5	Sell		303,297	156	LSE
11:56:00	253.48	1	O	249.0	266.5	Sell		303,296	155	LSE
11:51:33	253.11	30	O	249.0	266.5	Sell		303,295	154	LSE
11:45:56	253.15	1	O	249.0	266.5	Sell		303,265	153	LSE
11:44:11	253.198	4	O	249.0	266.5	Sell		303,264	152	LSE
11:43:36	253.219	1190	O	249.0	266.5	Sell		303,260	151	LSE
11:43:36	253.04	1190	O	249.0	266.5	Sell		302,070	150	LSE
11:40:02	253.405	5	O	249.0	266.5	Sell		300,880	149	LSE
11:39:54	253.08	2	O	249.0	266.5	Sell		300,875	148	LSE
11:38:05	253.18	20	O	249.0	266.5	Sell		300,873	147	LSE
11:35:58	253.22	2	O	249.0	266.5	Sell		300,853	146	LSE
11:33:56	253.457	1	O	249.0	266.5	Sell		300,851	145	LSE
11:33:55	253.31	30	O	249.0	266.5	Sell		300,850	144	LSE
11:31:41	253.3	2	O	249.0	266.5	Sell		300,820	143	LSE
11:31:40	253.33	1	O	249.0	266.5	Sell		300,818	142	LSE
11:30:57	253.98	1	O	249.0	266.5	Sell		300,817	141	LSE
11:29:50	253.45	46	O	249.0	266.5	Sell		300,816	140	LSE
11:28:52	253.53	7	O	249.0	266.5	Sell		300,770	139	LSE
11:28:28	253.61	3	O	249.0	266.0	Sell		300,763	138	LSE
11:28:22	253.74	5	O	249.0	266.0	Sell		300,760	137	LSE
11:26:06	253.47	4	O	249.0	266.5	Sell		300,755	136	LSE
11:24:59	253.38	1	O	249.0	266.5	Sell		300,751	135	LSE
11:24:04	253.27	4	O	249.0	266.5	Sell		300,750	134	LSE
11:23:28	253.48	1	O	249.0	266.5	Sell		300,746	133	LSE
11:23:23	253.413	4	O	249.0	266.5	Sell		300,745	132	LSE
11:22:00	252.94	11	O	249.0	266.0	Sell		300,741	131	LSE
11:21:01	253.38	3	O	249.0	266.5	Sell		300,730	130	LSE
11:20:06	253.115	5	O	249.0	266.0	Sell		300,727	129	LSE
11:12:28	252.76	1	O	249.0	266.5	Sell		300,722	128	LSE
11:12:21	253.4	2	O	249.0	266.5	Sell		300,721	127	LSE
11:12:16	252.77	1	O	249.0	266.5	Sell		300,719	126	LSE
11:11:11	253.55	6	O	249.0	266.5	Sell		300,718	125	LSE
11:10:14	253.3	43	O	249.0	266.5	Sell		300,712	124	LSE
11:09:52	252.89	2	O	249.0	266.5	Sell		300,669	123	LSE
11:08:55	252.69	1	O	249.0	266.5	Sell		300,667	122	LSE
11:08:10	252.99	1	O	249.0	266.5	Sell		300,666	121	LSE
11:07:25	253.453	2	O	249.0	266.5	Sell		300,665	120	LSE
11:06:53	253.44	1	O	249.0	266.5	Sell		300,663	119	LSE
11:05:50	19714.9	3	O	249.0	266.5	Buy		300,662	118	LSE
11:05:27	252.91	1	O	249.0	266.5	Sell		300,659	117	LSE
11:04:48	253.545	50	O	249.0	266.5	Sell		300,658	116	LSE
11:04:05	252.91	1	O	249.0	266.5	Sell		300,608	115	LSE
11:02:37	253.886	5	O	249.0	267.0	Sell		300,607	114	LSE
11:02:03	253.995	2	O	249.0	267.0			300,602	113	LSE
11:01:04	253.66	1	O	249.0	266.5	Sell		300,600	112	LSE
11:00:15	253.607	1	O	249.0	266.5	Sell		300,599	111	LSE
10:57:26	253.375	11	O	249.0	266.5	Sell		300,598	110	LSE
10:56:58	253.598	10	O	249.0	266.5	Sell		300,587	109	LSE
10:52:02	253.07	10	O	249.0	266.5	Sell		300,577	108	LSE
10:50:20	252.72	148	O	249.0	266.5	Sell		300,567	107	LSE
10:48:21	253.07	3450	O	249.0	266.5	Sell		300,419	106	LSE
10:47:30	253.735	1	O	249.0	266.5	Sell		296,969	105	LSE
10:47:21	253.55	51	O	249.0	266.5	Sell		296,968	104	LSE
10:46:19	252.8	1	O	249.0	266.5	Sell		296,917	103	LSE
10:46:01	252.8	2	O	249.0	266.5	Sell		296,916	102	LSE
10:42:35	19720.56	10	O	249.0	266.5	Buy		296,914	101	LSE

BNP Paribas Issuance

Vanguard Ftse Developed ...

Hsbc Nasdaq Global Semic...

Vaneckvectors Global Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions