Home Depot (0R1G) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:39	352.855	3	O					4,069	140	LSE
14:00:50	351.58	1	O					4,066	139	LSE
13:53:40	352.44	221	O					4,065	138	LSE
13:45:57	351.58	1	O					3,844	137	LSE
13:45:48	351.58	1	O					3,843	136	LSE
13:43:10	352.358	1	O					3,842	135	LSE
13:37:35	351.825	5	O					3,841	134	LSE
13:37:24	351.855	13	O					3,836	133	LSE
13:36:01	351.765	71	O					3,823	132	LSE
13:29:59	351.73	10	O					3,752	131	LSE
13:24:17	351.62	1	O					3,742	130	LSE
13:24:17	351.62	2	O					3,741	129	LSE
13:24:16	351.48	200	O					3,739	128	LSE
13:24:16	351.48	400	O					3,539	127	LSE
13:19:10	351.98	6	O					3,139	126	LSE
13:17:58	351.98	100	O					3,133	125	LSE
13:02:32	351.725	25	O					3,033	124	LSE
13:02:03	351.6	25	O					3,008	123	LSE
13:01:19	352.075	4	O					2,983	122	LSE
12:57:47	351.49	138	O					2,979	121	LSE
12:55:02	351.965	2	O					2,841	120	LSE
12:52:44	352.07	2	O					2,839	119	LSE
12:52:43	352.07	12	O					2,837	118	LSE
12:51:06	351.877	3	O					2,825	117	LSE
12:50:22	352.11	5	O					2,822	116	LSE
12:43:46	352.2	138	O					2,817	115	LSE
12:30:56	352.11	25	O					2,679	114	LSE
12:26:48	351.5	7	O					2,654	113	LSE
12:24:14	351.51	2	O					2,647	112	LSE
12:07:54	351.59	100	O					2,645	111	LSE
12:02:37	351.555	3	O					2,545	110	LSE
12:01:54	350.75	3	O					2,542	109	LSE
11:53:18	351.92	5	O					2,539	108	LSE
11:49:29	351.901	6	O					2,534	107	LSE
11:44:42	351.764	3	O					2,528	106	LSE
11:38:16	350.35	3	O					2,525	105	LSE
11:34:34	352.481	50	O					2,522	104	LSE
11:33:42	350.83	1	O					2,472	103	LSE
11:33:07	352.975	5	O					2,471	102	LSE
11:28:20	353.195	100	O					2,466	101	LSE
11:28:12	352.995	3	O					2,366	100	LSE
11:27:11	353.26	7	O					2,363	99	LSE
11:24:13	352.663	16	O					2,356	98	LSE
11:23:40	352.821	6	O					2,340	97	LSE
11:23:36	352.987	8	O					2,334	96	LSE
11:22:33	352.774	7	O					2,326	95	LSE
11:20:54	353.168	24	O					2,319	94	LSE
11:18:07	352.295	5	O					2,295	93	LSE
11:12:31	353.706	6	O					2,290	92	LSE
11:04:08	352.38	5	O					2,284	91	LSE
11:03:43	352.63	5	O					2,279	90	LSE
11:01:25	353.06	46	O					2,274	89	LSE
10:59:14	352.625	25	O					2,228	88	LSE
10:57:14	351.765	22	O					2,203	87	LSE
10:56:33	352.013	6	O					2,181	86	LSE
10:54:47	351.811	9	O					2,175	85	LSE
10:53:52	352.26	3	O					2,166	84	LSE
10:52:00	350.69	2	O					2,163	83	LSE
10:47:54	351.864	6	O					2,161	82	LSE
10:45:24	351.61	7	O					2,155	81	LSE
10:36:17	349.935	1	O					2,148	80	LSE
10:33:38	350.83	4	O					2,147	79	LSE
10:30:58	350.796	6	O					2,143	78	LSE
10:30:26	348.46	2	O					2,137	77	LSE
10:29:38	350.555	5	O					2,135	76	LSE
10:28:09	350.006	6	O					2,130	75	LSE
10:25:50	350.235	25	O					2,124	74	LSE
10:24:21	351.328	13	O					2,099	73	LSE
10:23:26	351.245	6	O					2,086	72	LSE
10:22:01	350.356	7	O					2,080	71	LSE
10:20:48	348.19	29	O					2,073	70	LSE
10:19:18	351.53	8	O					2,044	69	LSE
10:18:55	27189.1	2	O					2,036	68	LSE
10:18:45	351.355	100	O					2,034	67	LSE
10:17:10	351.827	8	O					1,934	66	LSE
10:16:21	348.78	1	O					1,926	65	LSE
10:14:18	352.283	8	O					1,925	64	LSE
10:13:36	352.105	8	O					1,917	63	LSE
10:13:19	351.764	26	O					1,909	62	LSE
10:12:22	348.66	3	O					1,883	61	LSE
10:12:18	351.625	4	O					1,880	60	LSE
10:11:29	351.597	1	O					1,876	59	LSE
10:09:16	351.096	6	O					1,875	58	LSE
10:05:56	26975.07	1	O					1,869	57	LSE
10:05:56	27273.88	4	O					1,868	56	LSE
10:05:00	350.459	9	O					1,864	55	LSE
10:04:50	349.901	8	O					1,855	54	LSE
10:04:44	349.85	7	O					1,847	53	LSE
10:04:10	349.649	13	O					1,840	52	LSE
10:00:33	349.224	67	O					1,827	51	LSE

HSBC ICAV GL SUS Gov Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions