ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,882.40
0.18%
Dow Jones
40,211.72
0.00%
Brent Oil
82.845
-1.77%
Bitcoin
63,804.13
-1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Home Depot Inc (0R1G)

  7. Home Depot Inc (0R1G) Trades

Home Depot Inc

Home Depot Inc (0R1G)

LSE
178.57
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1G Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:58:29 357.74 1 O
3,721 76 LSE
13:55:56 357.74 1 O
3,720 75 LSE
13:51:38 360.97 1 O
3,719 74 LSE
13:38:59 360.17 1 O
3,718 73 LSE
13:38:40 360.13 4 O
3,717 72 LSE
13:08:08 358.465 1 O
3,713 71 LSE
13:07:01 358.365 8 O
3,712 70 LSE
12:58:21 358.83 100 O
3,704 69 LSE
12:40:31 359.73 200 O
3,604 68 LSE
12:32:02 359.47 100 O
3,404 67 LSE
12:31:34 359.47 4 O
3,304 66 LSE
12:12:56 360.435 3 O
3,300 65 LSE
12:04:01 360.613 111 O
3,297 64 LSE
12:00:01 360.695 7 O
3,186 63 LSE
11:52:00 361.075 1 O
3,179 62 LSE
11:35:33 360.05 85 O
3,178 61 LSE
11:35:33 360.05 100 O
3,093 60 LSE
11:24:08 356.09 8 O
2,993 59 LSE
11:24:04 359.875 1 O
2,985 58 LSE
11:24:03 359.87 5 O
2,984 57 LSE
11:21:33 359.565 6 O
2,979 56 LSE
11:21:14 359.52 4 O
2,973 55 LSE
11:17:51 357.54 1 O
2,969 54 LSE
11:16:13 358.62 87 O
2,968 53 LSE
11:12:01 356.09 2 O
2,881 52 LSE
11:10:33 357.967 1 O
2,879 51 LSE
11:08:59 357.893 8 O
2,878 50 LSE
11:01:14 357.843 7 O
2,870 49 LSE
11:00:32 357.729 20 O
2,863 48 LSE
10:55:14 356.49 1 O
2,843 47 LSE
10:55:13 357.92 6 O
2,842 46 LSE
10:53:47 357.79 1 O
2,836 45 LSE
10:50:29 357.215 1509 O
2,835 44 LSE
10:42:13 357.39 4 O
1,326 43 LSE
10:32:32 357.12 1 O
1,322 42 LSE
10:18:28 357.939 23 O
1,321 41 LSE
10:17:21 357.79 20 O
1,298 40 LSE
10:16:20 357.66 2 O
1,278 39 LSE
10:11:03 357.55 1 O
1,276 38 LSE
10:09:03 357.53 5 O
1,275 37 LSE
10:09:03 357.53 5 O
1,270 36 LSE
10:08:18 358.32 1 O
1,265 35 LSE
10:03:43 356.18 4 O
1,264 34 LSE
10:03:39 356.25 37 O
1,260 33 LSE
10:03:21 27569.56 1 O
1,223 32 LSE
10:02:51 356.225 100 O
1,222 31 LSE
09:49:45 356.25 10 O
1,122 30 LSE
09:36:36 358.59 1 O
1,112 29 LSE
09:36:24 356.0 4 O
1,111 28 LSE
09:36:24 356.0 4 O
1,107 27 LSE
09:36:17 358.59 1 O
1,103 26 LSE
09:36:12 355.95 2 O
1,102 25 LSE
09:36:08 358.59 1 O
1,100 24 LSE
09:35:48 358.59 1 O
1,099 23 LSE
09:35:28 358.59 1 O
1,098 22 LSE
09:35:09 358.59 1 O
1,097 21 LSE
09:34:49 358.59 1 O
1,096 20 LSE
09:34:12 27455.96 4 O
1,095 19 LSE
09:31:46 357.01 2 O
1,091 18 LSE
09:31:19 357.01 1 O
1,089 17 LSE
09:31:14 357.79 94 O
1,088 16 LSE
09:30:56 357.89 5 O
994 15 LSE
09:30:10 358.335 7 O
989 14 LSE
03:02:13 363.053 1 O
982 13 LSE
03:00:33 363.053 1 O
981 12 LSE
02:16:07 28003.19 23 O
980 11 LSE
01:06:11 359.77 1 O
957 10 LSE
01:06:09 360.53 1 O
956 9 LSE
01:06:08 360.992 8 O
955 8 LSE
01:00:39 359.861 5 O
947 7 LSE
01:00:39 360.51 25 O
942 6 LSE
01:00:29 363.07 40 O
917 5 LSE
01:00:20 359.77 436 O
877 4 LSE
01:00:20 359.77 436 O
441 3 LSE
01:00:14 360.176 4 O
5 2 LSE
01:00:14 360.506 1 O
1 1 LSE

Your Recent History

LSE
0R1G
Home Depot
EU
100H
Amundi FTSE 100 UCITS ET...
LSE
TOPE
TSX
PHX
PHX Energy Services
LSE
0E54
Ubs Etf-bloomberg Brcls ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved