We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:47 | 363.73 | 11 | O | 593 | 51 | LSE | ||||
| 09:52:40 | 363.815 | 7 | O | 582 | 50 | LSE | ||||
| 09:52:13 | 363.321 | 7 | O | 575 | 49 | LSE | ||||
| 09:51:15 | 362.805 | 6 | O | 568 | 48 | LSE | ||||
| 09:50:57 | 362.35 | 6 | O | 562 | 47 | LSE | ||||
| 09:50:50 | 362.305 | 1 | O | 556 | 46 | LSE | ||||
| 09:50:36 | 362.377 | 6 | O | 555 | 45 | LSE | ||||
| 09:50:23 | 362.631 | 20 | O | 549 | 44 | LSE | ||||
| 09:50:05 | 362.77 | 6 | O | 529 | 43 | LSE | ||||
| 09:47:25 | 362.182 | 9 | O | 523 | 42 | LSE | ||||
| 09:47:21 | 362.313 | 18 | O | 514 | 41 | LSE | ||||
| 09:46:58 | 362.38 | 1 | O | 496 | 40 | LSE | ||||
| 09:45:18 | 362.042 | 5 | O | 495 | 39 | LSE | ||||
| 09:45:02 | 361.87 | 4 | O | 490 | 38 | LSE | ||||
| 09:45:00 | 361.949 | 9 | O | 486 | 37 | LSE | ||||
| 09:43:26 | 361.855 | 6 | O | 477 | 36 | LSE | ||||
| 09:43:18 | 361.953 | 10 | O | 471 | 35 | LSE | ||||
| 09:42:41 | 361.773 | 8 | O | 461 | 34 | LSE | ||||
| 09:41:31 | 361.051 | 7 | O | 453 | 33 | LSE | ||||
| 09:41:16 | 361.051 | 8 | O | 446 | 32 | LSE | ||||
| 09:41:15 | 361.0 | 16 | O | 438 | 31 | LSE | ||||
| 09:41:00 | 361.032 | 8 | O | 422 | 30 | LSE | ||||
| 09:40:45 | 361.037 | 8 | O | 414 | 29 | LSE | ||||
| 09:40:43 | 361.085 | 50 | O | 406 | 28 | LSE | ||||
| 09:40:30 | 361.118 | 8 | O | 356 | 27 | LSE | ||||
| 09:40:15 | 360.952 | 8 | O | 348 | 26 | LSE | ||||
| 09:38:46 | 361.35 | 1 | O | 340 | 25 | LSE | ||||
| 09:38:46 | 361.35 | 1 | O | 339 | 24 | LSE | ||||
| 09:37:00 | 361.125 | 84 | O | 338 | 23 | LSE | ||||
| 09:34:21 | 361.04 | 3 | O | 254 | 22 | LSE | ||||
| 09:34:18 | 361.035 | 3 | O | 251 | 21 | LSE | ||||
| 09:33:42 | 361.317 | 17 | O | 248 | 20 | LSE | ||||
| 09:30:05 | 359.935 | 9 | O | 231 | 19 | LSE | ||||
| 03:03:02 | 358.606 | 1 | O | 222 | 18 | LSE | ||||
| 03:02:13 | 358.606 | 1 | O | 221 | 17 | LSE | ||||
| 03:02:00 | 358.18 | 1 | O | 220 | 16 | LSE | ||||
| 02:16:02 | 27487.23 | 1 | O | 219 | 15 | LSE | ||||
| 01:00:40 | 360.17 | 5 | O | 218 | 14 | LSE | ||||
| 01:00:40 | 359.99 | 24 | O | 213 | 13 | LSE | ||||
| 01:00:30 | 358.04 | 7 | O | 189 | 12 | LSE | ||||
| 01:00:30 | 360.09 | 1 | O | 182 | 11 | LSE | ||||
| 01:00:30 | 360.17 | 6 | O | 181 | 10 | LSE | ||||
| 01:00:30 | 360.325 | 2 | O | 175 | 9 | LSE | ||||
| 01:00:30 | 360.135 | 2 | O | 173 | 8 | LSE | ||||
| 01:00:28 | 358.46 | 7 | O | 171 | 7 | LSE | ||||
| 01:00:20 | 359.325 | 42 | O | 164 | 6 | LSE | ||||
| 01:00:20 | 360.135 | 8 | O | 122 | 5 | LSE | ||||
| 01:00:11 | 359.718 | 6 | O | 114 | 4 | LSE | ||||
| 01:00:11 | 359.3 | 100 | O | 108 | 3 | LSE | ||||
| 01:00:11 | 358.525 | 3 | O | 8 | 2 | LSE | ||||
| 01:00:11 | 358.175 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
