Exxon Mobil (0R1M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

113.10

0.10

(0.09%)

Closed July 12 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:04	111.155	35	O	106.6	116.8	Sell		27,540	360	LSE
14:09:43	111.125	8	O	106.6	116.8	Sell		27,505	359	LSE
14:04:05	111.249	2	O	106.6	116.8	Sell		27,497	358	LSE
14:02:39	111.235	200	O	106.6	116.8	Sell		27,495	357	LSE
14:02:04	111.23	1	O	106.6	116.8	Sell		27,295	356	LSE
14:01:39	111.225	200	O	106.6	116.8	Sell		27,294	355	LSE
14:01:02	111.255	5	O	106.6	116.8	Sell		27,094	354	LSE
14:00:19	111.305	400	O	106.6	116.8	Sell		27,089	353	LSE
13:59:59	111.309	100	O	106.6	116.8	Sell		26,689	352	LSE
13:59:49	111.305	800	O	106.6	116.8	Sell		26,589	351	LSE
13:59:14	111.295	9	O	106.6	116.8	Sell		25,789	350	LSE
13:57:59	111.269	199	O	106.6	116.8	Sell		25,780	349	LSE
13:57:59	111.269	100	O	106.6	116.8	Sell		25,581	348	LSE
13:57:19	111.285	200	O	106.6	116.8	Sell		25,481	347	LSE
13:56:49	111.299	400	O	106.6	116.8	Sell		25,281	346	LSE
13:56:15	111.255	94	O	106.6	116.8	Sell		24,881	345	LSE
13:56:14	111.25	100	O	106.6	116.8	Sell		24,787	344	LSE
13:55:10	111.198	17	O	106.6	116.8	Sell		24,687	343	LSE
13:54:36	111.19	30	O	106.6	116.8	Sell		24,670	342	LSE
13:48:54	111.18	4	O	106.6	116.8	Sell		24,640	341	LSE
13:45:52	111.152	5	O	106.6	116.8	Sell		24,636	340	LSE
13:45:41	111.156	1	O	106.6	116.8	Sell		24,631	339	LSE
13:45:00	111.162	1	O	106.6	116.8	Sell		24,630	338	LSE
13:44:42	111.165	4	O	106.6	116.8	Sell		24,629	337	LSE
13:37:09	111.155	255	O	106.6	116.8	Sell		24,625	336	LSE
13:31:04	111.291	1	O	106.6	116.8	Sell		24,370	335	LSE
13:29:11	111.245	1	O	106.6	116.8	Sell		24,369	334	LSE
13:19:38	111.38	150	O	106.6	116.8	Sell		24,368	333	LSE
13:19:34	111.398	88	O	106.6	116.8	Sell		24,218	332	LSE
13:18:26	111.38	1	O	106.6	116.8	Sell		24,130	331	LSE
13:14:03	111.23	1	O	106.6	116.8	Sell		24,129	330	LSE
13:12:10	111.24	200	O	106.6	116.8	Sell		24,128	329	LSE
13:09:06	111.37	2	O	106.6	116.8	Sell		23,928	328	LSE
13:07:59	111.34	19	O	106.6	116.8	Sell		23,926	327	LSE
13:04:18	111.455	120	O	106.6	116.8	Sell		23,907	326	LSE
13:01:08	111.31	34	O	106.6	116.8	Sell		23,787	325	LSE
12:56:06	111.24	30	O	106.6	116.8	Sell		23,753	324	LSE
12:55:46	111.23	30	O	106.6	116.8	Sell		23,723	323	LSE
12:54:20	111.279	1	O	106.6	116.8	Sell		23,693	322	LSE
12:53:10	111.26	4	O	106.6	116.8	Sell		23,692	321	LSE
12:52:19	111.279	120	O	106.6	116.8	Sell		23,688	320	LSE
12:51:59	111.275	13	O	106.6	116.8	Sell		23,568	319	LSE
12:51:51	111.29	15	O	106.6	116.8	Sell		23,555	318	LSE
12:51:27	111.295	20	O	106.6	116.8	Sell		23,540	317	LSE
12:46:19	111.37	50	O	106.6	116.8	Sell		23,520	316	LSE
12:46:19	111.37	50	O	106.6	116.8	Sell		23,470	315	LSE
12:45:38	111.29	30	O	106.6	116.8	Sell		23,420	314	LSE
12:44:20	111.197	3	O	106.6	116.8	Sell		23,390	313	LSE
12:43:08	111.21	305	O	106.6	116.8	Sell		23,387	312	LSE
12:42:02	111.26	300	O	106.6	116.8	Sell		23,082	311	LSE
12:41:54	111.255	200	O	106.6	116.8	Sell		22,782	310	LSE
12:41:28	111.265	12	O	106.6	116.8	Sell		22,582	309	LSE
12:39:53	111.255	150	O	106.6	116.8	Sell		22,570	308	LSE
12:38:38	111.275	150	O	106.6	116.8	Sell		22,420	307	LSE
12:37:34	111.29	50	O	106.6	116.8	Sell		22,270	306	LSE
12:33:31	111.48	9	O	106.6	116.8	Sell		22,220	305	LSE
12:31:28	111.579	150	O	106.6	116.8	Sell		22,211	304	LSE
12:30:34	111.6	1	O	106.6	116.8	Sell		22,061	303	LSE
12:25:40	111.695	3	O	106.6	116.8	Sell		22,060	302	LSE
12:25:07	111.665	179	O	106.6	116.8	Sell		22,057	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions