Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

218.00

0.50

(0.23%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:32	230.394	10	O	205.0	256.0	Sell		219,263	2801	LSE
10:05:29	230.45	42	O	205.0	256.0			219,253	2800	LSE
10:05:29	230.44	213	O	205.0	256.0			219,211	2799	LSE
10:05:29	230.468	3	O	205.0	256.0			218,998	2798	LSE
10:05:29	230.468	2	O	205.0	256.0			218,995	2797	LSE
10:05:29	230.468	3	O	205.0	256.0			218,993	2796	LSE
10:05:29	230.468	3	O	205.0	256.0			218,990	2795	LSE
10:05:28	230.48	100	O	205.0	256.0	Sell		218,987	2794	LSE
10:05:25	230.41	10	O	205.0	256.0	Sell		218,887	2793	LSE
10:05:23	230.449	6	O	205.0	256.0			218,877	2792	LSE
10:05:22	230.344	3	O	205.0	256.0	Sell		218,871	2791	LSE
10:05:17	230.4	2	O	205.0	256.0	Sell		218,868	2790	LSE
10:05:07	18056.25	38	O	205.0	256.0	Buy		218,866	2789	LSE
10:05:07	230.366	6	O	205.0	256.0	Sell		218,828	2788	LSE
10:05:06	230.409	2	O	205.0	256.0	Sell		218,822	2787	LSE
10:05:05	230.35	10	O	205.0	256.0			218,820	2786	LSE
10:05:03	230.395	5	O	205.0	256.0	Sell		218,810	2785	LSE
10:05:03	230.25	30	O	190.0	256.0			218,805	2784	LSE
10:04:57	227.06	1	O	205.0	256.0	Sell		218,775	2783	LSE
10:04:54	230.25	200	O	205.0	256.0			218,774	2782	LSE
10:04:51	230.18	1000	O	205.0	256.0	Sell		218,574	2781	LSE
10:04:36	18032.73	26	O	205.0	256.0	Buy		217,574	2780	LSE
10:04:34	230.094	6	O	205.0	256.0	Sell		217,548	2779	LSE
10:04:31	227.02	1	O	204.0	256.0	Sell		217,542	2778	LSE
10:04:21	229.97	25	O	204.0	256.0			217,541	2777	LSE
10:04:07	229.88	17	O	204.0	256.0	Sell		217,516	2776	LSE
10:04:07	230.02	300	O	204.0	256.0			217,499	2775	LSE
10:04:06	18023.32	13	O	204.0	256.0	Buy		217,199	2774	LSE
10:04:06	229.98	80	O	204.0	256.0			217,186	2773	LSE
10:04:05	229.896	3	O	204.0	256.0	Sell		217,106	2772	LSE
10:04:01	229.88	3	O	204.0	255.0			217,103	2771	LSE
10:04:00	18020.97	3	O	204.0	255.0	Buy		217,100	2770	LSE
10:03:58	229.85	30	O	204.0	255.0	Buy		217,097	2769	LSE
10:03:44	227.14	1	O	190.0	256.0			217,067	2768	LSE
10:03:42	18028.77	13	O	204.0	256.0	Buy		217,066	2767	LSE
10:03:42	229.93	50	O	204.0	256.0			217,053	2766	LSE
10:03:37	227.92	4	O	204.0	255.0	Sell		217,003	2765	LSE
10:03:32	229.865	2	O	204.0	255.0			216,999	2764	LSE
10:03:32	229.87	13	O	204.0	255.0	Buy		216,997	2763	LSE
10:03:31	18016.94	8	O	204.0	255.0	Buy		216,984	2762	LSE
10:03:28	227.073	1	O	204.0	255.0	Sell		216,976	2761	LSE
10:03:26	229.752	2	O	204.0	255.0	Buy		216,975	2760	LSE
10:03:23	229.744	19	O	204.0	255.0			216,973	2759	LSE
10:03:15	229.705	4	O	190.0	255.0			216,954	2758	LSE
10:03:12	229.66	46	O	204.0	255.0	Buy		216,950	2757	LSE
10:03:12	229.661	34	O	204.0	255.0	Buy		216,904	2756	LSE
10:03:08	229.727	1	O	204.0	255.0			216,870	2755	LSE
10:03:08	229.728	2	O	204.0	255.0			216,869	2754	LSE
10:02:59	18043.56	5	O	204.0	256.0	Buy		216,867	2753	LSE
10:02:58	229.92	9	O	190.0	256.0	Buy		216,862	2752	LSE
10:02:38	229.985	5	O	204.0	256.0			216,853	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions