Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

180.20

-12.20

(-6.34%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:17	230.785	50	O	205.0	256.0	Buy		229,642	2901	LSE
10:09:05	230.66	10	O	190.0	256.0	Buy		229,592	2900	LSE
10:09:03	230.724	1	O	205.0	256.0	Buy		229,582	2899	LSE
10:09:01	227.89	2	O	205.0	256.0	Sell		229,581	2898	LSE
10:08:59	230.685	50	O	205.0	256.0	Buy		229,579	2897	LSE
10:08:59	230.685	50	O	205.0	256.0	Buy		229,529	2896	LSE
10:08:56	230.69	1100	O	205.0	256.0	Buy		229,479	2895	LSE
10:08:55	230.71	400	O	205.0	256.0	Buy		228,379	2894	LSE
10:08:54	227.06	1	O	205.0	256.0	Sell		227,979	2893	LSE
10:08:54	227.06	2	O	205.0	256.0	Sell		227,978	2892	LSE
10:08:54	230.71	50	O	205.0	256.0	Buy		227,976	2891	LSE
10:08:42	230.66	40	O	205.0	256.0	Buy		227,926	2890	LSE
10:08:41	227.89	2	O	205.0	256.0	Sell		227,886	2889	LSE
10:08:35	230.577	150	O	190.0	256.0			227,884	2888	LSE
10:08:32	18091.93	5	O	205.0	256.0	Buy		227,734	2887	LSE
10:08:25	227.86	6	O	190.0	256.0	Buy		227,729	2886	LSE
10:08:24	18084.448	29	O	205.0	256.0	Buy		227,723	2885	LSE
10:08:17	230.591	5	O	205.0	256.0	Buy		227,694	2884	LSE
10:08:17	230.615	1	O	205.0	256.0	Buy		227,689	2883	LSE
10:08:15	227.89	1	O	190.0	256.0			227,688	2882	LSE
10:08:12	230.709	20	O	205.0	256.0	Buy		227,687	2881	LSE
10:08:10	230.645	1	O	205.0	256.0	Buy		227,667	2880	LSE
10:08:09	227.88	1	O	205.0	256.0	Sell		227,666	2879	LSE
10:08:09	227.06	1	O	205.0	256.0	Sell		227,665	2878	LSE
10:08:08	230.63	3	O	205.0	256.0	Buy		227,664	2877	LSE
10:08:06	230.81	15	O	205.0	256.0	Buy		227,661	2876	LSE
10:08:06	230.81	3	O	205.0	256.0	Buy		227,646	2875	LSE
10:08:06	230.8	12	O	205.0	256.0	Buy		227,643	2874	LSE
10:08:03	228.0	1	O	190.0	256.0	Buy		227,631	2873	LSE
10:08:02	227.073	2	O	205.0	256.0	Sell		227,630	2872	LSE
10:08:02	227.073	5	O	205.0	256.0			227,628	2871	LSE
10:08:02	227.073	3	O	205.0	256.0			227,623	2870	LSE
10:08:01	230.86	130	O	190.0	256.0			227,620	2869	LSE
10:08:00	227.95	11	O	205.0	256.0	Sell		227,490	2868	LSE
10:07:57	230.827	5	O	205.0	256.0			227,479	2867	LSE
10:07:57	230.828	5	O	205.0	256.0			227,474	2866	LSE
10:07:55	230.92	95	O	205.0	257.0			227,469	2865	LSE
10:07:54	230.928	70	O	205.0	257.0	Sell		227,374	2864	LSE
10:07:54	230.928	70	O	205.0	257.0	Sell		227,304	2863	LSE
10:07:54	230.928	39	O	205.0	257.0	Sell		227,234	2862	LSE
10:07:54	230.928	39	O	205.0	257.0	Sell		227,195	2861	LSE
10:07:54	230.928	86	O	205.0	257.0	Sell		227,156	2860	LSE
10:07:54	230.915	86	O	205.0	257.0	Sell		227,070	2859	LSE
10:07:54	230.915	39	O	205.0	257.0	Sell		226,984	2858	LSE
10:07:54	230.915	39	O	205.0	257.0	Sell		226,945	2857	LSE
10:07:53	230.89	183	O	205.0	256.0	Buy		226,906	2856	LSE
10:07:53	227.06	4	O	190.0	257.0			226,723	2855	LSE
10:07:49	230.85	1974	O	190.0	256.0	Buy		226,719	2854	LSE
10:07:49	230.865	4	O	205.0	256.0	Buy		224,745	2853	LSE
10:07:49	230.865	5	O	205.0	256.0	Buy		224,741	2852	LSE
10:07:45	230.88	1000	O	205.0	256.0	Buy		224,736	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions