Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

181.75

0.00

( 0.00% )

Updated: 04:22:19

Delayed by 15 minutes

Trade 501 - 451 (01:50-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:14	180.84	3	O	169.0	194.5			263,085	501	LSE
01:50:14	180.72	15	O	169.0	194.5			263,082	500	LSE
01:50:14	180.41	125	O	169.0	194.5			263,067	499	LSE
01:50:14	180.42	25	O	169.0	194.5			262,942	498	LSE
01:50:10	180.39	200	O	169.0	194.5			262,917	497	LSE
01:50:10	180.36	24	O	169.0	194.5			262,717	496	LSE
01:50:10	180.4	250	O	169.0	194.5			262,693	495	LSE
01:50:10	180.46	80	O	169.0	194.5			262,443	494	LSE
01:50:10	180.52	15	O	169.0	194.5			262,363	493	LSE
01:50:10	181.0	560	O	169.0	194.5			262,348	492	LSE
01:50:10	181.02	50	O	169.0	194.5			261,788	491	LSE
01:50:10	181.0	280	O	169.0	194.5			261,738	490	LSE
01:50:10	180.98	266	O	169.0	194.5			261,458	489	LSE
01:50:10	180.97	210	O	169.0	194.5			261,192	488	LSE
01:50:10	180.71	15	O	169.0	194.5			260,982	487	LSE
01:50:09	180.7	280	O	169.0	194.5			260,967	486	LSE
01:50:09	180.78	548	O	169.0	194.5			260,687	485	LSE
01:50:09	180.82	145	O	169.0	194.5			260,139	484	LSE
01:50:09	181.29	100	O	169.0	194.5			259,994	483	LSE
01:50:08	181.25	50	O	169.0	194.5			259,894	482	LSE
01:50:08	181.16	30	O	169.0	194.5			259,844	481	LSE
01:25:02	180.738	25	O	169.0	194.5			259,814	480	LSE
01:25:02	180.751	10	O	169.0	194.5			259,789	479	LSE
01:25:02	180.681	6	O	169.0	194.5			259,779	478	LSE
01:20:02	180.859	2	O	169.0	194.5			259,773	477	LSE
01:15:03	180.577	10	O	169.0	194.5			259,771	476	LSE
01:05:02	181.019	4	O	169.0	194.5			259,761	475	LSE
01:05:02	180.981	878	O	169.0	194.5			259,757	474	LSE
01:04:35	180.95	4	O	169.0	194.5	Sell		258,879	473	LSE
01:02:34	181.02	50	O	169.0	194.5			258,875	472	LSE
01:02:34	180.781	4	O	169.0	194.5			258,825	471	LSE
01:02:32	180.84	5	O	169.0	194.5			258,821	470	LSE
01:02:32	180.4	37	O	169.0	194.5			258,816	469	LSE
01:00:53	180.9	90	O	169.0	194.5	Sell		258,779	468	LSE
01:00:53	180.94	5	O	169.0	194.5	Sell		258,689	467	LSE
01:00:53	180.94	1	O	169.0	194.5	Sell		258,684	466	LSE
01:00:53	180.94	1	O	169.0	194.5	Sell		258,683	465	LSE
01:00:53	180.392	200	O	169.0	194.5			258,682	464	LSE
01:00:53	180.392	200	O	169.0	194.5			258,482	463	LSE
01:00:53	180.602	1	O	169.0	194.5			258,282	462	LSE
01:00:53	180.612	16	O	169.0	194.5			258,281	461	LSE
01:00:53	180.65	200	O	169.0	194.5			258,265	460	LSE
01:00:53	180.656	50	O	169.0	194.5			258,065	459	LSE
01:00:53	180.65	200	O	169.0	194.5			258,015	458	LSE
01:00:53	180.732	100	O	169.0	194.5			257,815	457	LSE
01:00:53	180.254	100	O	169.0	194.5			257,715	456	LSE
01:00:44	180.412	150	O	169.0	194.5			257,615	455	LSE
01:00:44	180.402	100	O	169.0	194.5			257,465	454	LSE
01:00:44	180.552	15	O	169.0	194.5			257,365	453	LSE
01:00:44	180.414	4	O	169.0	194.5			257,350	452	LSE
01:00:44	180.544	100	O	169.0	194.5			257,346	451	LSE

Aurwest Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions