Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:08	14315.326	172	O	175.0	193.0	Buy		741,297	451	LSE
09:32:05	183.76	275	O	175.0	192.5	Buy		741,125	450	LSE
09:32:04	14298.75	6	O	175.0	192.5	Buy		740,850	449	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,844	448	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,843	447	LSE
09:32:02	183.64	5	O	175.0	193.0	Sell		740,842	446	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,837	445	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,836	444	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,835	443	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,834	442	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,833	441	LSE
09:32:02	183.64	2	O	175.0	193.0	Sell		740,832	440	LSE
09:32:02	183.64	1	O	175.0	193.0	Sell		740,830	439	LSE
09:32:02	183.64	5	O	175.0	193.0	Sell		740,829	438	LSE
09:32:02	183.64	4	O	175.0	192.5	Sell		740,824	437	LSE
09:32:02	183.64	4	O	175.0	192.5	Sell		740,820	436	LSE
09:32:02	183.64	1	O	175.0	192.5	Sell		740,816	435	LSE
09:32:02	183.64	2	O	175.0	192.5	Sell		740,815	434	LSE
09:32:02	183.64	1	O	175.0	192.5	Sell		740,813	433	LSE
09:32:02	183.64	1	O	175.0	192.5	Sell		740,812	432	LSE
09:32:02	183.64	2	O	175.0	192.5	Sell		740,811	431	LSE
09:32:02	183.64	1	O	175.0	192.5	Sell		740,809	430	LSE
09:32:02	183.64	4	O	175.0	192.5	Sell		740,808	429	LSE
09:32:02	183.64	1	O	175.0	192.5	Sell		740,804	428	LSE
09:32:02	183.64	2	O	175.0	192.5	Sell		740,803	427	LSE
09:32:02	183.751	24	O	175.0	192.5	Buy		740,801	426	LSE
09:32:02	183.752	100	O	175.0	192.5	Buy		740,777	425	LSE
09:32:02	183.758	200	O	175.0	192.5	Buy		740,677	424	LSE
09:32:00	14278.01	130	O	175.0	192.5	Buy		740,477	423	LSE
09:31:53	14326.38	6	O	175.0	192.0	Buy		740,347	422	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,341	421	LSE
09:31:52	183.64	3	O	175.0	192.0	Buy		740,340	420	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,337	419	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,336	418	LSE
09:31:52	183.64	3	O	175.0	192.0	Buy		740,335	417	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,332	416	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,331	415	LSE
09:31:52	183.64	3	O	175.0	192.0	Buy		740,330	414	LSE
09:31:52	183.64	4	O	175.0	192.0	Buy		740,327	413	LSE
09:31:52	183.64	2	O	175.0	192.0	Buy		740,323	412	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,321	411	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,320	410	LSE
09:31:52	183.64	1	O	175.0	192.0	Buy		740,319	409	LSE
09:31:52	183.64	2	O	175.0	192.0	Buy		740,318	408	LSE
09:31:52	14327.93	1	O	175.0	192.5	Buy		740,316	407	LSE
09:31:49	14334.104	13	O	175.0	192.0	Buy		740,315	406	LSE
09:31:46	14332.11	23	O	175.0	192.0	Buy		740,302	405	LSE
09:31:46	14332.11	22	O	175.0	192.0	Buy		740,279	404	LSE
09:31:45	14333.95	13	O	175.0	192.5	Buy		740,257	403	LSE
09:31:43	14330.94	17	O	175.0	192.0	Buy		740,244	402	LSE
09:31:43	183.64	2	O	175.0	192.5	Sell		740,227	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions