ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,695.94
-0.96%
US Tech 100
19,289.60
0.03%
Dow Jones
41,954.24
-0.94%
Brent Oil
79.26
-2.07%
Bitcoin
62,311.95
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amazon.com Inc (0R1O)

  7. Amazon.com Inc (0R1O) Trades

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
181.75
0.00
( 0.00% )
Updated: 04:22:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1O Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:27:52 180.47 6 O 167.5 193.5 Sell
276,249 823 LSE
03:26:53 180.37 20 O 167.5 193.5 Sell
276,243 822 LSE
03:25:15 180.5 5 O 167.5 193.5
276,223 821 LSE
03:06:01 181.35 3 O 167.5 193.5
276,218 820 LSE
03:06:00 181.34 1 O 167.5 193.5
276,215 819 LSE
03:05:43 181.35 3 O 167.5 193.5
276,214 818 LSE
03:05:43 181.34 1 O 167.5 193.5
276,211 817 LSE
03:05:39 181.299 3 O 167.5 193.5
276,210 816 LSE
03:05:39 181.29 3 O 167.5 193.5
276,207 815 LSE
03:05:39 181.3 1 O 167.5 193.5
276,204 814 LSE
03:05:20 181.35 3 O 167.5 193.5
276,203 813 LSE
03:05:20 181.34 1 O 167.5 193.5
276,200 812 LSE
03:05:20 181.299 3 O 167.5 193.5
276,199 811 LSE
03:05:20 181.29 3 O 167.5 193.5
276,196 810 LSE
03:05:20 181.3 1 O 167.5 193.5
276,193 809 LSE
03:05:16 181.0 21 O 167.5 193.5
276,192 808 LSE
03:05:16 180.939 24 O 167.5 193.5
276,171 807 LSE
03:05:16 180.8 4 O 167.5 193.5
276,147 806 LSE
03:05:03 181.35 3 O 167.5 193.5
276,143 805 LSE
03:05:03 181.34 1 O 167.5 193.5
276,140 804 LSE
03:05:03 181.299 3 O 167.5 193.5
276,139 803 LSE
03:05:03 181.29 3 O 167.5 193.5
276,136 802 LSE
03:05:03 181.3 1 O 167.5 193.5
276,133 801 LSE
03:04:56 181.0 21 O 167.5 193.5
276,132 800 LSE
03:04:56 180.939 24 O 167.5 193.5
276,111 799 LSE
03:04:56 180.8 4 O 167.5 193.5
276,087 798 LSE
03:04:53 180.759 2 O 167.5 193.5
276,083 797 LSE
03:04:52 180.759 16 O 167.5 193.5
276,081 796 LSE
03:04:52 180.768 3 O 167.5 193.5
276,065 795 LSE
03:04:46 180.992 1 O 167.5 193.5
276,062 794 LSE
03:04:43 180.881 6 O 167.5 193.5
276,061 793 LSE
03:04:32 181.0 21 O 167.5 193.5
276,055 792 LSE
03:04:32 180.939 24 O 167.5 193.5
276,034 791 LSE
03:04:32 180.8 4 O 167.5 193.5
276,010 790 LSE
03:04:32 180.759 2 O 167.5 193.5
276,006 789 LSE
03:04:32 180.759 16 O 167.5 193.5
276,004 788 LSE
03:04:32 180.768 3 O 167.5 193.5
275,988 787 LSE
03:04:22 180.748 1 O 167.5 193.5
275,985 786 LSE
03:04:22 180.399 1 O 167.5 193.5
275,984 785 LSE
03:04:22 180.44 5 O 167.5 193.5
275,983 784 LSE
03:04:22 180.803 1 O 167.5 193.5
275,978 783 LSE
03:04:22 180.81 4 O 167.5 193.5
275,977 782 LSE
03:04:22 180.845 2 O 167.5 193.5
275,973 781 LSE
03:04:22 180.84 16 O 167.5 193.5
275,971 780 LSE
03:04:22 180.84 2 O 167.5 193.5
275,955 779 LSE
03:04:22 180.841 5 O 167.5 193.5
275,953 778 LSE
03:04:21 180.865 3 O 167.5 193.5
275,948 777 LSE
03:04:01 180.766 1 O 167.5 193.5
275,945 776 LSE
03:04:01 180.758 12 O 167.5 193.5
275,944 775 LSE
03:04:01 180.758 4 O 167.5 193.5
275,932 774 LSE
03:04:01 180.748 1 O 167.5 193.5
275,928 773 LSE
03:04:01 180.7 40 O 167.5 193.5
275,927 772 LSE
03:04:01 180.799 1 O 167.5 193.5
275,887 771 LSE
03:04:01 180.97 2 O 167.5 193.5
275,886 770 LSE
03:04:01 180.94 11 O 167.5 193.5
275,884 769 LSE
03:04:01 180.95 61 O 167.5 193.5
275,873 768 LSE
03:03:20 181.138 1 O 167.5 193.5
275,812 767 LSE
03:03:20 181.148 6 O 167.5 193.5
275,811 766 LSE
03:03:20 181.1 23 O 167.5 193.5
275,805 765 LSE
03:03:20 181.07 10 O 167.5 193.5
275,782 764 LSE
03:03:20 181.047 82 O 167.5 193.5
275,772 763 LSE
03:03:20 181.067 1 O 167.5 193.5
275,690 762 LSE
03:03:20 181.149 3 O 167.5 193.5
275,689 761 LSE
03:03:17 181.29 3 O 167.5 193.5
275,686 760 LSE
03:03:17 181.28 55 O 167.5 193.5
275,683 759 LSE
03:03:17 181.32 1 O 167.5 193.5
275,628 758 LSE
03:03:17 181.359 2 O 167.5 193.5
275,627 757 LSE
03:02:41 180.985 1 O 167.5 193.5
275,625 756 LSE
03:02:41 181.13 1 O 167.5 193.5
275,624 755 LSE
03:02:41 181.078 5 O 167.5 193.5
275,623 754 LSE
03:02:41 180.517 2 O 167.5 193.5
275,618 753 LSE
03:02:41 180.51 5 O 167.5 193.5
275,616 752 LSE
03:02:41 180.719 1 O 167.5 193.5
275,611 751 LSE

Your Recent History

LSE
0R1O
Amazon.com
CSE
AWR
Aurwest Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved