T-mobile Us (0R2L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

(0.00%)

Closed January 03 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:07	221.405	7	O					1,576	66	LSE
14:10:07	221.405	8	O					1,569	65	LSE
13:57:10	221.395	4	O					1,561	64	LSE
13:55:27	221.42	2	O					1,557	63	LSE
13:49:27	221.345	5	O					1,555	62	LSE
13:49:27	221.345	5	O					1,550	61	LSE
13:09:06	221.18	8	O					1,545	60	LSE
12:58:00	220.9	50	O					1,537	59	LSE
12:38:49	221.02	8	O					1,487	58	LSE
12:11:39	221.203	5	O					1,479	57	LSE
12:11:39	17656.531	5	O					1,474	56	LSE
11:30:57	220.534	9	O					1,469	55	LSE
11:21:45	220.33	21	O					1,460	54	LSE
11:16:38	220.2	23	O					1,439	53	LSE
11:16:13	220.13	3	O					1,416	52	LSE
10:51:45	219.598	1	O					1,413	51	LSE
10:41:44	221.93	2	O					1,412	50	LSE
10:41:28	219.54	2	O					1,410	49	LSE
10:39:26	219.375	12	O					1,408	48	LSE
10:39:26	219.39	13	O					1,396	47	LSE
10:25:21	220.055	9	O					1,383	46	LSE
10:20:43	220.14	4	O					1,374	45	LSE
10:10:07	220.75	7	O					1,370	44	LSE
10:10:07	220.75	8	O					1,363	43	LSE
10:09:53	17503.27	3	O					1,355	42	LSE
10:09:52	17688.48	4	O					1,352	41	LSE
10:09:16	220.78	19	O					1,348	40	LSE
10:05:42	220.51	2	O					1,329	39	LSE
10:03:45	220.55	16	O					1,327	38	LSE
10:02:37	220.977	14	O					1,311	37	LSE
10:02:33	220.997	28	O					1,297	36	LSE
10:02:28	221.076	15	O					1,269	35	LSE
10:02:25	221.076	14	O					1,254	34	LSE
10:01:33	221.459	70	O					1,240	33	LSE
10:01:30	221.562	16	O					1,170	32	LSE
10:00:05	221.185	5	O					1,154	31	LSE
10:00:05	221.185	5	O					1,149	30	LSE
10:00:04	221.258	8	O					1,144	29	LSE
09:57:10	220.62	16	O					1,136	28	LSE
09:56:55	220.781	11	O					1,120	27	LSE
09:50:33	17625.75	276	O					1,109	26	LSE
09:41:51	221.035	15	O					833	25	LSE
09:33:51	222.77	1	O					818	24	LSE
09:33:32	222.919	1	O					817	23	LSE
09:33:22	222.77	2	O					816	22	LSE
09:33:22	222.77	1	O					814	21	LSE
09:32:38	222.411	5	O					813	20	LSE
09:31:29	222.79	2	O					808	19	LSE
09:30:47	222.79	1	O					806	18	LSE
09:30:00	223.224	5	O					805	17	LSE
02:16:04	17719.01	1	O					800	16	LSE
02:15:38	222.323	16	O					799	15	LSE
02:15:38	222.811	16	O					783	14	LSE
02:15:38	222.312	21	O					767	13	LSE
02:15:38	222.206	16	O					746	12	LSE
02:15:38	222.268	22	O					730	11	LSE
02:15:38	222.333	23	O					708	10	LSE
02:15:38	222.524	16	O					685	9	LSE
02:15:38	222.483	17	O					669	8	LSE
02:15:37	222.765	16	O					652	7	LSE
02:15:37	222.681	19	O					636	6	LSE
02:15:37	222.805	18	O					617	5	LSE
01:00:31	222.19	1	O					599	4	LSE
01:00:25	223.02	576	O					598	3	LSE
01:00:20	223.02	17	O					22	2	LSE
01:00:04	222.82	5	O					5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions