T-mobile Us (0R2L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:23	222.516	5	O					40,775	370	LSE
13:55:49	222.256	54	O					40,770	369	LSE
13:55:15	222.184	100	O					40,716	368	LSE
13:53:43	222.124	100	O					40,616	367	LSE
13:53:43	222.116	100	O					40,516	366	LSE
13:52:04	222.115	100	O					40,416	365	LSE
13:51:35	222.064	100	O					40,316	364	LSE
13:50:07	221.896	100	O					40,216	363	LSE
13:49:01	221.922	199	O					40,116	362	LSE
13:47:58	221.814	100	O					39,917	361	LSE
13:47:27	221.855	200	O					39,817	360	LSE
13:47:01	221.87	2	O					39,617	359	LSE
13:47:01	221.89	167	O					39,615	358	LSE
13:46:31	221.95	100	O					39,448	357	LSE
13:45:32	221.872	200	O					39,348	356	LSE
13:44:56	221.892	99	O					39,148	355	LSE
13:44:56	221.9	100	O					39,049	354	LSE
13:43:33	221.85	200	O					38,949	353	LSE
13:39:40	221.885	200	O					38,749	352	LSE
13:39:10	221.884	100	O					38,549	351	LSE
13:36:57	221.896	100	O					38,449	350	LSE
13:34:52	221.812	200	O					38,349	349	LSE
13:34:27	221.848	200	O					38,149	348	LSE
13:33:53	221.766	200	O					37,949	347	LSE
13:33:29	221.757	100	O					37,749	346	LSE
13:33:29	221.77	100	O					37,649	345	LSE
13:32:55	221.824	100	O					37,549	344	LSE
13:32:20	221.74	200	O					37,449	343	LSE
13:31:50	221.77	200	O					37,249	342	LSE
13:29:57	221.724	1	O					37,049	341	LSE
13:29:56	221.71	100	O					37,048	340	LSE
13:29:29	221.692	100	O					36,948	339	LSE
13:28:54	221.702	100	O					36,848	338	LSE
13:28:29	221.612	199	O					36,748	337	LSE
13:28:01	221.586	100	O					36,549	336	LSE
13:27:31	221.562	100	O					36,449	335	LSE
13:27:31	221.578	100	O					36,349	334	LSE
13:26:29	221.635	100	O					36,249	333	LSE
13:25:30	221.72	100	O					36,149	332	LSE
13:24:59	221.624	2	O					36,049	331	LSE
13:24:24	221.592	100	O					36,047	330	LSE
13:23:02	221.62	200	O					35,947	329	LSE
13:21:03	221.56	100	O					35,747	328	LSE
13:20:40	221.534	100	O					35,647	327	LSE
13:17:52	221.566	100	O					35,547	326	LSE
13:17:00	221.558	100	O					35,447	325	LSE
13:16:25	221.658	100	O					35,347	324	LSE
13:13:05	221.546	100	O					35,247	323	LSE
13:12:37	221.552	100	O					35,147	322	LSE
13:12:13	221.432	170	O					35,047	321	LSE
13:11:41	221.322	90	O					34,877	320	LSE
13:11:41	221.322	100	O					34,787	319	LSE
13:11:16	221.322	200	O					34,687	318	LSE
13:09:15	221.412	90	O					34,487	317	LSE
13:09:15	221.43	100	O					34,397	316	LSE
13:08:41	221.392	129	O					34,297	315	LSE
13:08:17	221.392	22	O					34,168	314	LSE
13:08:17	221.392	100	O					34,146	313	LSE
13:07:52	221.398	200	O					34,046	312	LSE
13:07:25	221.478	100	O					33,846	311	LSE
13:04:10	221.65	79	O					33,746	310	LSE
13:02:39	221.802	100	O					33,667	309	LSE
13:00:30	221.704	100	O					33,567	308	LSE
12:59:58	221.646	100	O					33,467	307	LSE
12:57:52	221.722	100	O					33,367	306	LSE
12:56:18	221.77	100	O					33,267	305	LSE
12:56:18	221.774	100	O					33,167	304	LSE
12:55:44	221.745	200	O					33,067	303	LSE
12:55:19	221.72	200	O					32,867	302	LSE
12:54:47	221.665	200	O					32,667	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions