ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,679.16
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T-mobile Us Inc (0R2L)

  7. T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc

T-mobile Us Inc (0R2L)

LSE
57.19
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2L Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:07:44 220.6 2 O
2,751 39 LSE
14:07:44 220.6 2 O
2,751 39 LSE
14:07:44 220.6 3 O
2,749 38 LSE
14:07:44 220.6 3 O
2,749 38 LSE
14:04:58 220.55 2 O
2,746 37 LSE
14:04:58 220.55 2 O
2,746 37 LSE
14:03:58 220.433 22 O
2,744 36 LSE
14:03:58 220.433 22 O
2,744 36 LSE
14:03:58 17623.848 22 O
2,722 35 LSE
14:03:58 17623.848 22 O
2,722 35 LSE
13:43:57 220.62 7 O
2,700 34 LSE
13:43:57 220.62 7 O
2,700 34 LSE
13:39:24 220.535 6 O
2,693 33 LSE
13:39:24 220.535 6 O
2,693 33 LSE
13:39:24 220.535 6 O
2,687 32 LSE
13:39:24 220.535 6 O
2,687 32 LSE
12:44:55 220.22 20 O
2,681 31 LSE
12:44:55 220.22 20 O
2,681 31 LSE
12:21:29 220.523 1 O
2,661 30 LSE
12:21:29 220.523 1 O
2,661 30 LSE
12:00:05 220.13 82 O
2,660 29 LSE
12:00:05 220.13 82 O
2,660 29 LSE
11:50:52 220.35 28 O
2,578 28 LSE
11:50:52 220.35 28 O
2,578 28 LSE
11:08:34 220.195 1 O
2,550 27 LSE
11:08:34 220.195 1 O
2,550 27 LSE
10:56:09 220.471 2 O
2,549 26 LSE
10:56:09 220.471 2 O
2,549 26 LSE
10:56:09 220.471 1 O
2,547 25 LSE
10:56:09 220.471 1 O
2,547 25 LSE
10:33:55 220.543 7 O
2,546 24 LSE
10:33:55 220.543 7 O
2,546 24 LSE
10:23:37 220.705 1500 O
2,539 23 LSE
10:23:37 220.705 1500 O
2,539 23 LSE
10:23:37 220.674 461 O
1,039 22 LSE
10:23:37 220.674 461 O
1,039 22 LSE
10:23:37 220.71 300 O
578 21 LSE
10:23:37 220.71 300 O
578 21 LSE
10:09:40 221.049 2 O
278 20 LSE
10:09:40 221.049 2 O
278 20 LSE
10:03:00 221.495 2 O
276 19 LSE
10:03:00 221.495 2 O
276 19 LSE
09:59:24 221.33 5 O
274 18 LSE
09:59:24 221.33 5 O
274 18 LSE
09:42:30 221.146 14 O
269 17 LSE
09:42:30 221.146 14 O
269 17 LSE
09:42:17 221.151 13 O
255 16 LSE
09:42:17 221.151 13 O
255 16 LSE
09:42:02 220.866 13 O
242 15 LSE
09:42:02 220.866 13 O
242 15 LSE
09:41:46 220.861 13 O
229 14 LSE
09:41:46 220.861 13 O
229 14 LSE
09:41:31 220.867 13 O
216 13 LSE
09:41:31 220.867 13 O
216 13 LSE
09:41:15 220.991 13 O
203 12 LSE
09:41:15 220.991 13 O
203 12 LSE
09:41:00 220.996 13 O
190 11 LSE
09:41:00 220.996 13 O
190 11 LSE
09:40:45 220.996 13 O
177 10 LSE
09:40:45 220.996 13 O
177 10 LSE
09:40:30 221.034 13 O
164 9 LSE
09:40:30 221.034 13 O
164 9 LSE
09:40:15 221.05 13 O
151 8 LSE
09:40:15 221.05 13 O
151 8 LSE
02:16:05 17724.11 1 O
138 7 LSE
02:16:05 17724.11 1 O
138 7 LSE
01:00:38 220.675 50 O
137 6 LSE
01:00:38 220.675 50 O
137 6 LSE
01:00:38 221.175 2 O
87 5 LSE
01:00:38 221.175 2 O
87 5 LSE
01:00:25 220.66 17 O
85 4 LSE
01:00:25 220.66 17 O
85 4 LSE
01:00:14 220.675 61 O
68 3 LSE
01:00:14 220.675 61 O
68 3 LSE
01:00:14 221.175 3 O
7 2 LSE
01:00:14 221.175 3 O
7 2 LSE
01:00:14 220.99 4 O
4 1 LSE
01:00:14 220.99 4 O
4 1 LSE

Your Recent History

LSE
0R2L
T-mobile Us
BIT
S5SUBR
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads