ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.40
0.32%
US Tech 100
19,816.40
-0.15%
Dow Jones
40,730.07
1.29%
Brent Oil
83.475
-1.03%
Bitcoin
64,648.25
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lifco Ab (publ) (0R4P)

  7. Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ)

Lifco Ab (publ) (0R4P)

LSE
898.25
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R4P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:47 326.4 159 O 876.0 920.5 Sell
14,515 117 LSE
11:29:50 326.4 1159 O 876.0 920.5 Sell
14,356 116 LSE
11:29:50 326.4 2062 O 876.0 920.5 Sell
13,197 115 LSE
11:14:44 323.2 159 O 876.0 920.5 Sell
11,135 114 LSE
11:13:25 322.2 71 O 876.0 920.5 Sell
10,976 113 LSE
11:00:17 321.0 153 O 876.0 920.5 Sell
10,905 112 LSE
10:57:28 321.8 100 O 876.0 920.5 Sell
10,752 111 LSE
10:57:28 321.8 100 O 876.0 920.5 Sell
10,652 110 LSE
10:49:57 320.2 38 O 876.0 920.5 Sell
10,552 109 LSE
10:40:25 320.8 74 O 876.0 920.5 Sell
10,514 108 LSE
10:25:47 322.0 43 O 876.0 920.5 Sell
10,440 107 LSE
10:25:03 322.0 25 O 876.0 920.5 Sell
10,397 106 LSE
10:23:51 321.6 74 O 876.0 920.5 Sell
10,372 105 LSE
10:23:51 321.6 74 O 876.0 920.5 Sell
10,298 104 LSE
10:13:26 322.0 1 O 876.0 920.5 Sell
10,224 103 LSE
10:08:20 322.2 19 O 876.0 920.5 Sell
10,223 102 LSE
10:05:10 321.8 27 O 876.0 920.5 Sell
10,204 101 LSE
10:05:10 321.8 27 O 876.0 920.5 Sell
10,177 100 LSE
09:58:21 321.4 59 O 876.0 920.5 Sell
10,150 99 LSE
09:49:04 320.6 392 O 876.0 920.5 Sell
10,091 98 LSE
09:47:00 320.0 100 O 876.0 920.5 Sell
9,699 97 LSE
09:42:36 320.6 392 O 876.0 920.5 Sell
9,599 96 LSE
09:30:22 319.2 10 O 876.0 920.5 Sell
9,207 95 LSE
09:27:55 319.0 59 O 876.0 920.5 Sell
9,197 94 LSE
09:18:52 320.0 100 O 876.0 920.5 Sell
9,138 93 LSE
09:15:00 321.2 16 O 876.0 920.5 Sell
9,038 92 LSE
09:02:00 321.6 59 O 876.0 920.5 Sell
9,022 91 LSE
09:01:27 321.6 59 O 876.0 920.5 Sell
8,963 90 LSE
08:48:49 320.0 393 O 876.0 920.5 Sell
8,904 89 LSE
08:34:33 323.6 100 O 876.0 920.5 Sell
8,511 88 LSE
08:32:59 323.8 59 O 876.0 920.5 Sell
8,411 87 LSE
08:31:22 322.2 34 O 876.0 920.5 Sell
8,352 86 LSE
08:20:58 321.2 59 O 876.0 920.5 Sell
8,318 85 LSE
08:16:57 321.0 44 O 876.0 920.5 Sell
8,259 84 LSE
08:12:41 321.2 56 O 876.0 920.5 Sell
8,215 83 LSE
08:12:41 321.2 56 O 876.0 920.5 Sell
8,159 82 LSE
08:03:16 320.8 15 O 876.0 920.5 Sell
8,103 81 LSE
07:58:20 321.0 59 O 876.0 920.5 Sell
8,088 80 LSE
07:57:46 320.4 59 O 876.0 920.5 Sell
8,029 79 LSE
07:56:54 320.8 169 O 876.0 920.5 Sell
7,970 78 LSE
07:56:53 320.8 84 O 876.0 920.5 Sell
7,801 77 LSE
07:48:43 322.0 59 O 876.0 920.5 Sell
7,717 76 LSE
07:36:59 321.4 418 O 876.0 920.5 Sell
7,658 75 LSE
07:30:58 323.4 23 O 876.0 920.5 Sell
7,240 74 LSE
07:25:04 323.4 389 O 876.0 920.5 Sell
7,217 73 LSE
07:18:14 324.6 46 O 876.0 920.5 Sell
6,828 72 LSE
07:13:39 323.0 80 O 876.0 920.5 Sell
6,782 71 LSE
07:13:39 323.0 80 O 876.0 920.5 Sell
6,702 70 LSE
07:12:07 323.0 55 O 876.0 920.5 Sell
6,622 69 LSE
07:12:07 323.0 55 O 876.0 920.5 Sell
6,567 68 LSE
07:09:19 323.6 100 O 876.0 920.5 Sell
6,512 67 LSE
07:09:19 323.6 100 O 876.0 920.5 Sell
6,412 66 LSE
07:09:18 323.4 51 O 876.0 920.5 Sell
6,312 65 LSE
07:09:18 323.4 51 O 876.0 920.5 Sell
6,261 64 LSE
07:09:14 322.8 746 O 876.0 920.5 Sell
6,210 63 LSE
07:06:47 322.8 65 O 876.0 920.5 Sell
5,464 62 LSE
07:06:47 322.8 65 O 876.0 920.5 Sell
5,399 61 LSE
07:06:42 322.8 48 O 876.0 920.5 Sell
5,334 60 LSE
07:06:42 322.8 48 O 876.0 920.5 Sell
5,286 59 LSE
07:06:37 322.8 77 O 876.0 920.5 Sell
5,238 58 LSE
07:06:37 322.8 77 O 876.0 920.5 Sell
5,161 57 LSE
07:06:37 322.8 86 O 876.0 920.5 Sell
5,084 56 LSE
07:06:37 322.8 86 O 876.0 920.5 Sell
4,998 55 LSE
07:04:48 323.4 245 O 876.0 920.5 Sell
4,912 54 LSE
07:03:45 323.4 39 O 876.0 920.5 Sell
4,667 53 LSE
07:01:51 323.2 39 O 876.0 920.5 Sell
4,628 52 LSE
07:01:51 323.2 39 O 876.0 920.5 Sell
4,589 51 LSE

Your Recent History

LSE
0R4P
Lifco Ab (publ)
BIT
F18867
Vontobel Financial Produ...
BIT
UC1H0C
Unicredit Bank
BIT
P1WN33
NLBNPIT1WN33 20991231 6....
BIT
UB4QC9
Unicredit Bank
BIT
S15883
Societe Generale
USOTC
YHEKF
Yeahka (PK)
LSE
0RO5
Med Life
NYSE
BWA
BorgWarner
NASDAQ
BRKR
Bruker
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved