ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,655.95
0.44%
US Tech 100
19,847.60
0.01%
Dow Jones
40,818.50
1.51%
Brent Oil
83.585
-0.90%
Bitcoin
64,333.48
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lifco Ab (publ) (0R4P)

  7. Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ)

Lifco Ab (publ) (0R4P)

LSE
898.25
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R4P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:40 316.0 70 O 876.0 920.5 Sell
8,922 68 LSE
11:17:39 316.8 43 O 876.0 920.5 Sell
8,852 67 LSE
11:17:30 317.0 1 O 876.0 920.5 Sell
8,809 66 LSE
11:11:56 316.0 2 O 876.0 920.5 Sell
8,808 65 LSE
11:11:56 316.0 2 O 876.0 920.5 Sell
8,806 64 LSE
11:10:36 316.0 120 O 876.0 920.5 Sell
8,804 63 LSE
10:57:44 317.0 42 O 876.0 920.5 Sell
8,684 62 LSE
10:54:04 317.0 44 O 876.0 920.5 Sell
8,642 61 LSE
10:48:42 316.8 2 O 876.0 920.5 Sell
8,598 60 LSE
10:48:42 316.8 2 O 876.0 920.5 Sell
8,596 59 LSE
10:17:10 317.8 43 O 876.0 920.5 Sell
8,594 58 LSE
10:03:45 318.6 2 O 876.0 920.5 Sell
8,551 57 LSE
10:02:50 318.8 51 O 876.0 920.5 Sell
8,549 56 LSE
09:48:24 318.6 38 O 876.0 920.5 Sell
8,498 55 LSE
09:37:23 318.2 124 O 876.0 920.5 Sell
8,460 54 LSE
09:03:48 317.6 2 O 876.0 920.5 Sell
8,336 53 LSE
09:03:48 317.6 2 O 876.0 920.5 Sell
8,334 52 LSE
09:02:51 317.6 43 O 876.0 920.5 Sell
8,332 51 LSE
08:57:19 317.8 43 O 876.0 920.5 Sell
8,289 50 LSE
08:44:31 318.4 44 O 876.0 920.5 Sell
8,246 49 LSE
08:42:12 318.4 44 O 876.0 920.5 Sell
8,202 48 LSE
08:38:28 318.2 44 O 876.0 920.5 Sell
8,158 47 LSE
08:35:55 318.2 44 O 876.0 920.5 Sell
8,114 46 LSE
08:25:13 317.8 1073 O 876.0 920.5 Sell
8,070 45 LSE
07:57:45 317.6 26 O 876.0 920.5 Sell
6,997 44 LSE
07:56:59 317.4 1 O 876.0 920.5 Sell
6,971 43 LSE
07:50:28 317.6 95 O 876.0 920.5 Sell
6,970 42 LSE
07:48:04 318.0 47 O 876.0 920.5 Sell
6,875 41 LSE
07:41:53 317.2 1 O 876.0 920.5 Sell
6,828 40 LSE
07:41:53 317.2 1 O 876.0 920.5 Sell
6,827 39 LSE
07:26:54 317.4 1 O 876.0 920.5 Sell
6,826 38 LSE
07:26:54 317.4 1 O 876.0 920.5 Sell
6,825 37 LSE
07:21:50 318.2 43 O 876.0 920.5 Sell
6,824 36 LSE
07:03:45 317.2 2 O 876.0 920.5 Sell
6,781 35 LSE
07:03:45 317.2 2 O 876.0 920.5 Sell
6,779 34 LSE
07:00:36 317.6 43 O 876.0 920.5 Sell
6,777 33 LSE
06:52:03 317.6 1000 O 876.0 920.5 Sell
6,734 32 LSE
06:46:37 317.6 75 O 876.0 920.5 Sell
5,734 31 LSE
06:46:37 317.6 75 O 876.0 920.5 Sell
5,659 30 LSE
06:33:45 317.6 2 O 876.0 920.5 Sell
5,584 29 LSE
06:33:45 317.6 2 O 876.0 920.5 Sell
5,582 28 LSE
06:28:34 317.4 29 O 876.0 920.5 Sell
5,580 27 LSE
06:24:31 317.2 1000 O 876.0 920.5 Sell
5,551 26 LSE
06:23:08 317.6 1696 O 876.0 920.5 Sell
4,551 25 LSE
06:11:14 317.8 79 O 876.0 920.5 Sell
2,855 24 LSE
06:11:14 317.8 79 O 876.0 920.5 Sell
2,776 23 LSE
05:41:53 317.8 1 O 876.0 920.5 Sell
2,697 22 LSE
05:41:53 317.8 1 O 876.0 920.5 Sell
2,696 21 LSE
05:18:47 318.8 1 O 876.0 920.5 Sell
2,695 20 LSE
05:18:47 318.8 1 O 876.0 920.5 Sell
2,694 19 LSE
05:00:59 318.4 37 O 876.0 920.5 Sell
2,693 18 LSE
04:56:53 318.2 1 O 876.0 920.5 Sell
2,656 17 LSE
04:56:53 318.2 1 O 876.0 920.5 Sell
2,655 16 LSE
04:33:17 317.4 2000 O 876.0 920.5 Sell
2,654 15 LSE
04:26:58 316.6 1 O 876.0 920.5 Sell
654 14 LSE
04:26:58 316.6 1 O 876.0 920.5 Sell
653 13 LSE
04:22:10 316.4 100 O 876.0 920.5 Sell
652 12 LSE
04:22:10 316.4 100 O 876.0 920.5 Sell
552 11 LSE
04:10:46 316.8 100 O 876.0 920.5 Sell
452 10 LSE
03:49:54 316.6 1 O 876.0 920.5 Sell
352 9 LSE
03:49:53 316.6 1 O 876.0 920.5 Sell
351 8 LSE
03:20:54 315.2 79 O 876.0 920.5 Sell
350 7 LSE
03:20:53 315.2 79 O 876.0 920.5 Sell
271 6 LSE
03:14:49 315.2 100 O 876.0 920.5 Sell
192 5 LSE
03:06:14 315.8 45 O 876.0 920.5 Sell
92 4 LSE
03:06:14 315.8 45 O 876.0 920.5 Sell
47 3 LSE
03:01:26 315.6 1 O 876.0 920.5 Sell
2 2 LSE
03:01:22 315.6 1 O 876.0 920.5 Sell
1 1 LSE

Your Recent History

LSE
0R4P
Lifco Ab (publ)
BIT
UV8CC5
UniCredit Bank
EU
EUDV
SPDR S&P Euro Dividend A...
AQSE
VVV
VVV Resources
BIT
XLPS
Invesco Consumer Staples...
COIN
AHTKEUR
Aha Knowledge Token
COIN
MINAUSD
Mina
AQSE
ADS
Adsure Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved