ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,653.29
0.39%
US Tech 100
19,904.00
0.29%
Dow Jones
40,517.24
0.76%
Brent Oil
83.125
-1.44%
Bitcoin
63,880.50
-1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lifco Ab (publ) (0R4P)

  7. Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ)

Lifco Ab (publ) (0R4P)

LSE
898.25
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R4P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:50 321.814 129 O 876.0 920.5 Sell
412,358 79 LSE
11:55:00 321.8 133276 O 876.0 920.5 Sell
412,229 78 LSE
11:55:00 321.8 133276 O 876.0 920.5 Sell
278,953 77 LSE
11:29:38 317.6 5094 O 876.0 920.5 Sell
145,677 76 LSE
10:39:26 319.6 46 O 876.0 920.5 Sell
140,583 75 LSE
10:39:26 319.6 46 O 876.0 920.5 Sell
140,537 74 LSE
10:35:23 319.6 59 O 876.0 920.5 Sell
140,491 73 LSE
09:32:15 320.0 53 O 876.0 920.5 Sell
140,432 72 LSE
09:32:15 320.0 53 O 876.0 920.5 Sell
140,379 71 LSE
09:26:58 320.2 18 O 876.0 920.5 Sell
140,326 70 LSE
09:26:58 320.2 18 O 876.0 920.5 Sell
140,308 69 LSE
09:11:55 320.0 10 O 876.0 920.5 Sell
140,290 68 LSE
09:11:55 320.0 10 O 876.0 920.5 Sell
140,280 67 LSE
09:03:44 320.0 10 O 876.0 920.5 Sell
140,270 66 LSE
09:03:44 320.0 10 O 876.0 920.5 Sell
140,260 65 LSE
08:49:18 322.0 39 O 876.0 920.5 Sell
140,250 64 LSE
08:34:39 320.4 51 O 876.0 920.5 Sell
140,211 63 LSE
08:06:25 322.0 57 O 876.0 920.5 Sell
140,160 62 LSE
07:53:25 322.2 59 O 876.0 920.5 Sell
140,103 61 LSE
07:48:41 322.0 18 O 876.0 920.5 Sell
140,044 60 LSE
07:48:40 322.2 60 O 876.0 920.5 Sell
140,026 59 LSE
07:10:33 321.6 104 O 876.0 920.5 Sell
139,966 58 LSE
07:02:45 321.2 132 O 876.0 920.5 Sell
139,862 57 LSE
07:02:45 321.2 132 O 876.0 920.5 Sell
139,730 56 LSE
06:49:14 321.2 74 O 876.0 920.5 Sell
139,598 55 LSE
06:49:11 321.2 34 O 876.0 920.5 Sell
139,524 54 LSE
06:48:41 320.8 19 O 876.0 920.5 Sell
139,490 53 LSE
06:48:41 320.8 19 O 876.0 920.5 Sell
139,471 52 LSE
06:38:38 321.0 30 O 876.0 920.5 Sell
139,452 51 LSE
06:38:38 321.0 30 O 876.0 920.5 Sell
139,422 50 LSE
06:32:06 322.2 37 O 876.0 920.5 Sell
139,392 49 LSE
06:26:50 321.8 133276 O 876.0 920.5 Sell
139,355 48 LSE
06:11:23 322.4 50 O 876.0 920.5 Sell
6,079 47 LSE
06:11:14 322.4 150 O 876.0 920.5 Sell
6,029 46 LSE
06:10:04 322.4 50 O 876.0 920.5 Sell
5,879 45 LSE
05:53:30 322.0 59 O 876.0 920.5 Sell
5,829 44 LSE
05:51:15 321.8 59 O 876.0 920.5 Sell
5,770 43 LSE
05:24:38 322.6 54 O 876.0 920.5 Sell
5,711 42 LSE
05:06:06 321.4 1 O 876.0 920.5 Sell
5,657 41 LSE
05:03:32 321.4 109 O 876.0 920.5 Sell
5,656 40 LSE
04:46:17 323.2 1 O 876.0 920.5 Sell
5,547 39 LSE
04:46:11 322.6 59 O 876.0 920.5 Sell
5,546 38 LSE
04:41:23 321.8 59 O 876.0 920.5 Sell
5,487 37 LSE
04:40:02 321.8 145 O 876.0 920.5 Sell
5,428 36 LSE
04:33:22 321.6 51 O 876.0 920.5 Sell
5,283 35 LSE
04:33:08 320.6 100 O 876.0 920.5 Sell
5,232 34 LSE
04:20:59 322.2 124 O 876.0 920.5 Sell
5,132 33 LSE
04:20:59 322.2 124 O 876.0 920.5 Sell
5,008 32 LSE
03:59:10 322.8 59 O 876.0 920.5 Sell
4,884 31 LSE
03:45:05 324.8 204 O 876.0 920.5 Sell
4,825 30 LSE
03:41:41 325.0 150 O 876.0 920.5 Sell
4,621 29 LSE
03:41:41 325.0 150 O 876.0 920.5 Sell
4,471 28 LSE
03:29:32 325.8 277 O 876.0 920.5 Sell
4,321 27 LSE
03:29:32 325.8 277 O 876.0 920.5 Sell
4,044 26 LSE
03:27:01 326.4 60 O 876.0 920.5 Sell
3,767 25 LSE
03:25:40 327.2 55 O 876.0 920.5 Sell
3,707 24 LSE
03:24:58 327.0 37 O 876.0 920.5 Sell
3,652 23 LSE
03:24:58 327.0 37 O 876.0 920.5 Sell
3,615 22 LSE
03:21:26 327.6 57 O 876.0 920.5 Sell
3,578 21 LSE
03:20:11 326.4 52 O 876.0 920.5 Sell
3,521 20 LSE
03:20:11 326.4 52 O 876.0 920.5 Sell
3,469 19 LSE
03:20:02 326.0 240 O 876.0 920.5 Sell
3,417 18 LSE
03:20:02 326.0 240 O 876.0 920.5 Sell
3,177 17 LSE
03:20:00 326.2 34 O 876.0 920.5 Sell
2,937 16 LSE
03:18:25 325.8 30 O 876.0 920.5 Sell
2,903 15 LSE
03:17:00 325.6 54 O 876.0 920.5 Sell
2,873 14 LSE
03:14:00 325.0 437 O 876.0 920.5 Sell
2,819 13 LSE
03:13:58 325.0 437 O 876.0 920.5 Sell
2,382 12 LSE
03:13:45 325.2 51 O 876.0 920.5 Sell
1,945 11 LSE
03:09:19 324.0 390 O 876.0 920.5 Sell
1,894 10 LSE
03:09:19 324.0 390 O 876.0 920.5 Sell
1,504 9 LSE
03:08:48 325.8 53 O 876.0 920.5 Sell
1,114 8 LSE
03:08:27 325.0 62 O 876.0 920.5 Sell
1,061 7 LSE
03:08:27 325.0 62 O 876.0 920.5 Sell
999 6 LSE
03:08:01 324.2 385 O 876.0 920.5 Sell
937 5 LSE
03:08:01 324.2 385 O 876.0 920.5 Sell
552 4 LSE
03:07:44 324.8 53 O 876.0 920.5 Sell
167 3 LSE
03:07:21 325.0 55 O 876.0 920.5 Sell
114 2 LSE
03:05:01 321.0 59 O 876.0 920.5 Sell
59 1 LSE

Your Recent History

LSE
0R4P
Lifco Ab (publ)
BIT
UC610D
Unicredit Bank
LSE
59XZ
Sg Issuer 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved