We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:03 | 317.6 | 1000 | O | 876.0 | 920.5 | Sell | 6,734 | 32 | LSE | |
| 06:46:37 | 317.6 | 75 | O | 876.0 | 920.5 | Sell | 5,734 | 31 | LSE | |
| 06:46:37 | 317.6 | 75 | O | 876.0 | 920.5 | Sell | 5,659 | 30 | LSE | |
| 06:33:45 | 317.6 | 2 | O | 876.0 | 920.5 | Sell | 5,584 | 29 | LSE | |
| 06:33:45 | 317.6 | 2 | O | 876.0 | 920.5 | Sell | 5,582 | 28 | LSE | |
| 06:28:34 | 317.4 | 29 | O | 876.0 | 920.5 | Sell | 5,580 | 27 | LSE | |
| 06:24:31 | 317.2 | 1000 | O | 876.0 | 920.5 | Sell | 5,551 | 26 | LSE | |
| 06:23:08 | 317.6 | 1696 | O | 876.0 | 920.5 | Sell | 4,551 | 25 | LSE | |
| 06:11:14 | 317.8 | 79 | O | 876.0 | 920.5 | Sell | 2,855 | 24 | LSE | |
| 06:11:14 | 317.8 | 79 | O | 876.0 | 920.5 | Sell | 2,776 | 23 | LSE | |
| 05:41:53 | 317.8 | 1 | O | 876.0 | 920.5 | Sell | 2,697 | 22 | LSE | |
| 05:41:53 | 317.8 | 1 | O | 876.0 | 920.5 | Sell | 2,696 | 21 | LSE | |
| 05:18:47 | 318.8 | 1 | O | 876.0 | 920.5 | Sell | 2,695 | 20 | LSE | |
| 05:18:47 | 318.8 | 1 | O | 876.0 | 920.5 | Sell | 2,694 | 19 | LSE | |
| 05:00:59 | 318.4 | 37 | O | 876.0 | 920.5 | Sell | 2,693 | 18 | LSE | |
| 04:56:53 | 318.2 | 1 | O | 876.0 | 920.5 | Sell | 2,656 | 17 | LSE | |
| 04:56:53 | 318.2 | 1 | O | 876.0 | 920.5 | Sell | 2,655 | 16 | LSE | |
| 04:33:17 | 317.4 | 2000 | O | 876.0 | 920.5 | Sell | 2,654 | 15 | LSE | |
| 04:26:58 | 316.6 | 1 | O | 876.0 | 920.5 | Sell | 654 | 14 | LSE | |
| 04:26:58 | 316.6 | 1 | O | 876.0 | 920.5 | Sell | 653 | 13 | LSE | |
| 04:22:10 | 316.4 | 100 | O | 876.0 | 920.5 | Sell | 652 | 12 | LSE | |
| 04:22:10 | 316.4 | 100 | O | 876.0 | 920.5 | Sell | 552 | 11 | LSE | |
| 04:10:46 | 316.8 | 100 | O | 876.0 | 920.5 | Sell | 452 | 10 | LSE | |
| 03:49:54 | 316.6 | 1 | O | 876.0 | 920.5 | Sell | 352 | 9 | LSE | |
| 03:49:53 | 316.6 | 1 | O | 876.0 | 920.5 | Sell | 351 | 8 | LSE | |
| 03:20:54 | 315.2 | 79 | O | 876.0 | 920.5 | Sell | 350 | 7 | LSE | |
| 03:20:53 | 315.2 | 79 | O | 876.0 | 920.5 | Sell | 271 | 6 | LSE | |
| 03:14:49 | 315.2 | 100 | O | 876.0 | 920.5 | Sell | 192 | 5 | LSE | |
| 03:06:14 | 315.8 | 45 | O | 876.0 | 920.5 | Sell | 92 | 4 | LSE | |
| 03:06:14 | 315.8 | 45 | O | 876.0 | 920.5 | Sell | 47 | 3 | LSE | |
| 03:01:26 | 315.6 | 1 | O | 876.0 | 920.5 | Sell | 2 | 2 | LSE | |
| 03:01:22 | 315.6 | 1 | O | 876.0 | 920.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
