We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:28 | 96.522 | 2 | O | 38,265 | 210 | LSE | ||||
| 14:08:35 | 96.805 | 700 | O | 38,263 | 209 | LSE | ||||
| 13:58:58 | 96.694 | 8 | O | 37,563 | 208 | LSE | ||||
| 13:56:07 | 97.01 | 10 | O | 37,555 | 207 | LSE | ||||
| 13:55:33 | 97.01 | 1 | O | 37,545 | 206 | LSE | ||||
| 13:40:04 | 96.86 | 4 | O | 37,544 | 205 | LSE | ||||
| 13:38:21 | 96.636 | 1 | O | 37,540 | 204 | LSE | ||||
| 13:35:59 | 96.511 | 6 | O | 37,539 | 203 | LSE | ||||
| 13:34:00 | 96.422 | 40 | O | 37,533 | 202 | LSE | ||||
| 13:33:54 | 96.37 | 3 | O | 37,493 | 201 | LSE | ||||
| 13:27:07 | 96.633 | 738 | O | 37,490 | 200 | LSE | ||||
| 13:27:07 | 96.654 | 100 | O | 36,752 | 199 | LSE | ||||
| 13:27:07 | 96.654 | 850 | O | 36,652 | 198 | LSE | ||||
| 13:26:23 | 96.85 | 2610 | O | 35,802 | 197 | LSE | ||||
| 13:26:23 | 96.786 | 176 | O | 33,192 | 196 | LSE | ||||
| 13:26:23 | 96.78 | 10 | O | 33,016 | 195 | LSE | ||||
| 13:19:06 | 96.11 | 6 | O | 33,006 | 194 | LSE | ||||
| 13:18:54 | 96.076 | 1 | O | 33,000 | 193 | LSE | ||||
| 13:18:47 | 95.99 | 14 | O | 32,999 | 192 | LSE | ||||
| 13:17:35 | 96.07 | 10 | O | 32,985 | 191 | LSE | ||||
| 13:14:20 | 96.035 | 25 | O | 32,975 | 190 | LSE | ||||
| 13:10:41 | 95.95 | 1 | O | 32,950 | 189 | LSE | ||||
| 13:10:25 | 95.95 | 2 | O | 32,949 | 188 | LSE | ||||
| 13:10:25 | 95.95 | 1 | O | 32,947 | 187 | LSE | ||||
| 13:10:25 | 95.95 | 1 | O | 32,946 | 186 | LSE | ||||
| 13:10:16 | 96.0 | 12 | O | 32,945 | 185 | LSE | ||||
| 13:02:22 | 96.79 | 5 | O | 32,933 | 184 | LSE | ||||
| 12:59:02 | 96.75 | 6 | O | 32,928 | 183 | LSE | ||||
| 12:58:16 | 96.73 | 1 | O | 32,922 | 182 | LSE | ||||
| 12:52:36 | 96.7 | 2 | O | 32,921 | 181 | LSE | ||||
| 12:52:28 | 96.78 | 1 | O | 32,919 | 180 | LSE | ||||
| 12:50:12 | 96.6 | 7 | O | 32,918 | 179 | LSE | ||||
| 12:48:37 | 96.47 | 85 | O | 32,911 | 178 | LSE | ||||
| 12:48:37 | 96.47 | 1 | O | 32,826 | 177 | LSE | ||||
| 12:48:37 | 96.47 | 163 | O | 32,825 | 176 | LSE | ||||
| 12:48:37 | 96.47 | 100 | O | 32,662 | 175 | LSE | ||||
| 12:48:36 | 96.47 | 1 | O | 32,562 | 174 | LSE | ||||
| 12:45:38 | 96.626 | 1 | O | 32,561 | 173 | LSE | ||||
| 12:35:38 | 96.665 | 100 | O | 32,560 | 172 | LSE | ||||
| 12:34:11 | 96.699 | 10 | O | 32,460 | 171 | LSE | ||||
| 12:34:11 | 7581.533 | 10 | O | 32,450 | 170 | LSE | ||||
| 12:34:10 | 96.99 | 1 | O | 32,440 | 169 | LSE | ||||
| 12:32:55 | 96.71 | 10 | O | 32,439 | 168 | LSE | ||||
| 12:29:28 | 97.0 | 2 | O | 32,429 | 167 | LSE | ||||
| 12:29:26 | 97.0 | 3 | O | 32,427 | 166 | LSE | ||||
| 12:29:23 | 97.0 | 3 | O | 32,424 | 165 | LSE | ||||
| 12:25:14 | 97.63 | 7 | O | 32,421 | 164 | LSE | ||||
| 12:25:13 | 97.23 | 1 | O | 32,414 | 163 | LSE | ||||
| 12:23:41 | 96.815 | 10 | O | 32,413 | 162 | LSE | ||||
| 12:23:41 | 96.815 | 10 | O | 32,403 | 161 | LSE | ||||
| 12:23:38 | 97.47 | 10 | O | 32,393 | 160 | LSE | ||||
| 12:23:01 | 96.841 | 3 | O | 32,383 | 159 | LSE | ||||
| 12:22:41 | 97.29 | 1 | O | 32,380 | 158 | LSE | ||||
| 12:22:27 | 97.14 | 1 | O | 32,379 | 157 | LSE | ||||
| 12:20:09 | 96.665 | 7 | O | 32,378 | 156 | LSE | ||||
| 12:19:07 | 97.7 | 1 | O | 32,371 | 155 | LSE | ||||
| 12:17:25 | 97.93 | 1 | O | 32,370 | 154 | LSE | ||||
| 12:13:49 | 96.91 | 170 | O | 32,369 | 153 | LSE | ||||
| 12:07:08 | 97.73 | 2 | O | 32,199 | 152 | LSE | ||||
| 12:05:43 | 98.12 | 2 | O | 32,197 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
