We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:52 | 95.848 | 4 | O | 16,778 | 51 | LSE | ||||
| 03:05:42 | 96.588 | 12 | O | 16,774 | 50 | LSE | ||||
| 03:05:42 | 95.688 | 2 | O | 16,762 | 49 | LSE | ||||
| 03:05:32 | 95.764 | 19 | O | 16,760 | 48 | LSE | ||||
| 03:05:22 | 95.863 | 2 | O | 16,741 | 47 | LSE | ||||
| 03:05:03 | 95.84 | 6 | O | 16,739 | 46 | LSE | ||||
| 03:05:03 | 95.848 | 4 | O | 16,733 | 45 | LSE | ||||
| 03:04:43 | 95.764 | 19 | O | 16,729 | 44 | LSE | ||||
| 03:04:33 | 95.718 | 1 | O | 16,710 | 43 | LSE | ||||
| 03:04:14 | 95.386 | 9 | O | 16,709 | 42 | LSE | ||||
| 03:03:54 | 95.718 | 1 | O | 16,700 | 41 | LSE | ||||
| 03:03:54 | 95.764 | 19 | O | 16,699 | 40 | LSE | ||||
| 03:03:25 | 95.755 | 1 | O | 16,680 | 39 | LSE | ||||
| 03:03:25 | 95.845 | 4 | O | 16,679 | 38 | LSE | ||||
| 03:03:25 | 95.546 | 1 | O | 16,675 | 37 | LSE | ||||
| 03:03:05 | 95.705 | 14 | O | 16,674 | 36 | LSE | ||||
| 03:02:36 | 95.755 | 1 | O | 16,660 | 35 | LSE | ||||
| 03:02:36 | 95.845 | 4 | O | 16,659 | 34 | LSE | ||||
| 03:02:36 | 95.546 | 1 | O | 16,655 | 33 | LSE | ||||
| 03:02:26 | 95.705 | 14 | O | 16,654 | 32 | LSE | ||||
| 02:16:10 | 7478.64 | 60 | O | 16,640 | 31 | LSE | ||||
| 02:16:01 | 7579.37 | 3 | O | 16,580 | 30 | LSE | ||||
| 02:15:15 | 7557.924 | 28 | O | 16,577 | 29 | LSE | ||||
| 01:01:47 | 95.86 | 43 | O | 16,549 | 28 | LSE | ||||
| 01:01:46 | 95.86 | 683 | O | 16,506 | 27 | LSE | ||||
| 01:01:28 | 95.392 | 3 | O | 15,823 | 26 | LSE | ||||
| 01:01:27 | 95.406 | 100 | O | 15,820 | 25 | LSE | ||||
| 01:00:40 | 95.51 | 1 | O | 15,720 | 24 | LSE | ||||
| 01:00:40 | 95.58 | 9 | O | 15,719 | 23 | LSE | ||||
| 01:00:40 | 95.57 | 60 | O | 15,710 | 22 | LSE | ||||
| 01:00:40 | 95.59 | 70 | O | 15,650 | 21 | LSE | ||||
| 01:00:40 | 95.27 | 90 | O | 15,580 | 20 | LSE | ||||
| 01:00:40 | 95.429 | 2 | O | 15,490 | 19 | LSE | ||||
| 01:00:40 | 95.26 | 8 | O | 15,488 | 18 | LSE | ||||
| 01:00:40 | 95.269 | 1 | O | 15,480 | 17 | LSE | ||||
| 01:00:40 | 95.26 | 200 | O | 15,479 | 16 | LSE | ||||
| 01:00:40 | 95.26 | 18 | O | 15,279 | 15 | LSE | ||||
| 01:00:39 | 96.589 | 3 | O | 15,261 | 14 | LSE | ||||
| 01:00:39 | 95.85 | 10 | O | 15,258 | 13 | LSE | ||||
| 01:00:39 | 95.93 | 20 | O | 15,248 | 12 | LSE | ||||
| 01:00:34 | 95.51 | 2 | O | 15,228 | 11 | LSE | ||||
| 01:00:34 | 95.55 | 20 | O | 15,226 | 10 | LSE | ||||
| 01:00:34 | 95.59 | 76 | O | 15,206 | 9 | LSE | ||||
| 01:00:34 | 95.495 | 90 | O | 15,130 | 8 | LSE | ||||
| 01:00:24 | 95.88 | 20 | O | 15,040 | 7 | LSE | ||||
| 01:00:24 | 95.545 | 3 | O | 15,020 | 6 | LSE | ||||
| 01:00:24 | 96.275 | 30 | O | 15,017 | 5 | LSE | ||||
| 01:00:24 | 95.85 | 14795 | O | 14,987 | 4 | LSE | ||||
| 01:00:14 | 95.268 | 2 | O | 192 | 3 | LSE | ||||
| 01:00:14 | 95.259 | 100 | O | 190 | 2 | LSE | ||||
| 01:00:14 | 95.27 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
