Docusign (0XNH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:56-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:43	96.56	100	O					19,083	151	LSE
11:55:10	96.591	11	O					18,983	150	LSE
11:53:06	97.05	2	O					18,972	149	LSE
11:29:45	97.1	24	O					18,970	148	LSE
11:29:39	97.27	1	O					18,946	147	LSE
11:29:16	97.1	400	O					18,945	146	LSE
11:29:15	97.142	19	O					18,545	145	LSE
11:28:51	97.15	21	O					18,526	144	LSE
11:28:08	97.54	2	O					18,505	143	LSE
11:28:04	96.877	19	O					18,503	142	LSE
11:28:00	97.46	1	O					18,484	141	LSE
11:27:34	96.854	19	O					18,483	140	LSE
11:27:27	97.5	2	O					18,464	139	LSE
11:24:49	97.72	1	O					18,462	138	LSE
11:23:44	96.905	26	O					18,461	137	LSE
11:20:04	97.61	2	O					18,435	136	LSE
11:18:16	97.54	25	O					18,433	135	LSE
11:18:09	97.68	1	O					18,408	134	LSE
11:16:37	96.866	21	O					18,407	133	LSE
11:14:45	97.55	2	O					18,386	132	LSE
11:14:44	96.908	41	O					18,384	131	LSE
11:08:08	97.15	4	O					18,343	130	LSE
11:07:52	97.3	1	O					18,339	129	LSE
11:07:15	97.11	3	O					18,338	128	LSE
11:02:58	7643.433	60	O					18,335	127	LSE
11:02:56	96.79	6	O					18,275	126	LSE
11:02:53	96.79	13	O					18,269	125	LSE
11:02:51	96.79	5	O					18,256	124	LSE
11:01:43	97.482	10	O					18,251	123	LSE
10:53:33	97.07	2	O					18,241	122	LSE
10:53:12	97.07	2	O					18,239	121	LSE
10:50:32	97.18	15	O					18,237	120	LSE
10:49:52	97.425	20	O					18,222	119	LSE
10:47:01	97.375	60	O					18,202	118	LSE
10:47:01	97.375	60	O					18,142	117	LSE
10:46:04	7655.34	7	O					18,082	116	LSE
10:41:05	97.08	1	O					18,075	115	LSE
10:41:04	97.08	1	O					18,074	114	LSE
10:41:04	97.08	2	O					18,073	113	LSE
10:37:43	97.43	19	O					18,071	112	LSE
10:33:32	7628.71	18	O					18,052	111	LSE
10:32:56	97.294	19	O					18,034	110	LSE
10:29:47	97.505	18	O					18,015	109	LSE
10:29:47	97.505	18	O					17,997	108	LSE
10:29:45	97.527	40	O					17,979	107	LSE
10:29:19	97.529	50	O					17,939	106	LSE
10:28:01	97.48	3	O					17,889	105	LSE
10:27:42	97.78	19	O					17,886	104	LSE
10:25:16	97.59	5	O					17,867	103	LSE
10:25:16	97.59	5	O					17,862	102	LSE
10:25:15	7649.97	100	O					17,857	101	LSE

InvenTrust Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions