We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:16 | 93.969 | 6 | O | 23,938 | 51 | LSE | ||||
| 09:40:02 | 94.416 | 4 | O | 23,932 | 50 | LSE | ||||
| 09:40:02 | 94.416 | 38 | O | 23,928 | 49 | LSE | ||||
| 09:37:34 | 93.52 | 1 | O | 23,890 | 48 | LSE | ||||
| 09:37:19 | 93.9 | 1 | O | 23,889 | 47 | LSE | ||||
| 09:36:51 | 94.545 | 14 | O | 23,888 | 46 | LSE | ||||
| 09:36:40 | 93.9 | 1 | O | 23,874 | 45 | LSE | ||||
| 09:36:00 | 7445.097 | 23 | O | 23,873 | 44 | LSE | ||||
| 09:35:49 | 93.52 | 5 | O | 23,850 | 43 | LSE | ||||
| 09:35:44 | 93.9 | 1 | O | 23,845 | 42 | LSE | ||||
| 09:35:30 | 94.55 | 46 | O | 23,844 | 41 | LSE | ||||
| 09:35:25 | 93.9 | 1 | O | 23,798 | 40 | LSE | ||||
| 09:34:45 | 93.9 | 1 | O | 23,797 | 39 | LSE | ||||
| 09:34:14 | 94.47 | 300 | O | 23,796 | 38 | LSE | ||||
| 09:32:47 | 94.05 | 40 | O | 23,496 | 37 | LSE | ||||
| 09:31:59 | 93.9 | 8 | O | 23,456 | 36 | LSE | ||||
| 09:31:30 | 93.9 | 1 | O | 23,448 | 35 | LSE | ||||
| 09:30:51 | 93.9 | 1 | O | 23,447 | 34 | LSE | ||||
| 09:30:41 | 93.9 | 1 | O | 23,446 | 33 | LSE | ||||
| 09:30:31 | 93.9 | 1 | O | 23,445 | 32 | LSE | ||||
| 09:30:01 | 93.715 | 1 | O | 23,444 | 31 | LSE | ||||
| 09:30:01 | 93.715 | 85 | O | 23,443 | 30 | LSE | ||||
| 09:30:01 | 93.67 | 5 | O | 23,358 | 29 | LSE | ||||
| 03:05:04 | 95.689 | 1 | O | 23,353 | 28 | LSE | ||||
| 03:01:05 | 94.57 | 1 | O | 23,352 | 27 | LSE | ||||
| 03:00:45 | 94.93 | 2 | O | 23,351 | 26 | LSE | ||||
| 02:16:06 | 7491.03 | 14 | O | 23,349 | 25 | LSE | ||||
| 02:16:05 | 7488.22 | 7 | O | 23,335 | 24 | LSE | ||||
| 02:16:00 | 7542.6 | 10 | O | 23,328 | 23 | LSE | ||||
| 02:15:09 | 7488.58 | 31 | O | 23,318 | 22 | LSE | ||||
| 02:15:09 | 7492.479 | 15 | O | 23,287 | 21 | LSE | ||||
| 01:01:32 | 94.4 | 26 | O | 23,272 | 20 | LSE | ||||
| 01:01:28 | 94.95 | 15 | O | 23,246 | 19 | LSE | ||||
| 01:01:26 | 94.924 | 530 | O | 23,231 | 18 | LSE | ||||
| 01:01:23 | 95.342 | 1 | O | 22,701 | 17 | LSE | ||||
| 01:00:52 | 94.98 | 25 | O | 22,700 | 16 | LSE | ||||
| 01:00:52 | 94.98 | 25 | O | 22,675 | 15 | LSE | ||||
| 01:00:52 | 95.35 | 200 | O | 22,650 | 14 | LSE | ||||
| 01:00:52 | 95.61 | 80 | O | 22,450 | 13 | LSE | ||||
| 01:00:42 | 95.41 | 8 | O | 22,370 | 12 | LSE | ||||
| 01:00:42 | 95.27 | 10 | O | 22,362 | 11 | LSE | ||||
| 01:00:42 | 94.59 | 40 | O | 22,352 | 10 | LSE | ||||
| 01:00:42 | 94.6 | 300 | O | 22,312 | 9 | LSE | ||||
| 01:00:42 | 94.635 | 20 | O | 22,012 | 8 | LSE | ||||
| 01:00:42 | 94.665 | 5 | O | 21,992 | 7 | LSE | ||||
| 01:00:42 | 94.98 | 25 | O | 21,987 | 6 | LSE | ||||
| 01:00:42 | 95.465 | 190 | O | 21,962 | 5 | LSE | ||||
| 01:00:32 | 94.665 | 8 | O | 21,772 | 4 | LSE | ||||
| 01:00:32 | 95.465 | 1 | O | 21,764 | 3 | LSE | ||||
| 01:00:27 | 94.75 | 927 | O | 21,763 | 2 | LSE | ||||
| 01:00:24 | 94.75 | 20836 | O | 20,836 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
