Docusign (0XNH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:37	95.47	10	O					21,071	211	LSE
14:12:48	95.455	200	O					21,061	210	LSE
14:12:48	95.455	100	O					20,861	209	LSE
14:12:33	95.36	1	O					20,761	208	LSE
14:10:26	95.29	60	O					20,760	207	LSE
14:10:26	95.29	67	O					20,700	206	LSE
14:06:29	95.16	150	O					20,633	205	LSE
14:06:23	95.16	2	O					20,483	204	LSE
14:06:14	95.26	5	O					20,481	203	LSE
14:06:14	95.26	2	O					20,476	202	LSE
14:06:14	95.26	2	O					20,474	201	LSE
14:06:13	95.26	1	O					20,472	200	LSE
14:06:13	95.26	1	O					20,471	199	LSE
14:06:12	95.26	2	O					20,470	198	LSE
14:06:11	95.26	3	O					20,468	197	LSE
14:06:10	95.26	57	O					20,465	196	LSE
14:04:57	95.326	5	O					20,408	195	LSE
14:01:13	95.38	26	O					20,403	194	LSE
13:57:08	95.36	2	O					20,377	193	LSE
13:55:43	95.473	2	O					20,375	192	LSE
13:55:23	95.51	4	O					20,373	191	LSE
13:49:26	96.012	4	O					20,369	190	LSE
13:44:12	96.03	3	O					20,365	189	LSE
13:44:08	96.09	1	O					20,362	188	LSE
13:35:31	96.1	100	O					20,361	187	LSE
13:24:07	96.04	2	O					20,261	186	LSE
13:24:04	96.04	1	O					20,259	185	LSE
13:23:24	96.139	10	O					20,258	184	LSE
13:20:50	99.21	100	O					20,248	183	LSE
13:12:06	95.895	90	O					20,148	182	LSE
13:05:44	95.77	52	O					20,058	181	LSE
13:02:53	95.693	1	O					20,006	180	LSE
13:02:43	95.65	1	O					20,005	179	LSE
13:02:07	95.725	2	O					20,004	178	LSE
12:56:06	95.46	90	O					20,002	177	LSE
12:56:06	95.46	100	O					19,912	176	LSE
12:52:23	95.68	10	O					19,812	175	LSE
12:51:57	96.47	85	O					19,802	174	LSE
12:51:57	96.47	1	O					19,717	173	LSE
12:51:57	96.47	163	O					19,716	172	LSE
12:51:57	96.47	100	O					19,553	171	LSE
12:51:56	96.47	1	O					19,453	170	LSE
12:46:53	95.494	39	O					19,452	169	LSE
12:46:53	7490.235	39	O					19,413	168	LSE
12:45:46	95.458	28	O					19,374	167	LSE
12:30:39	96.18	1	O					19,346	166	LSE
12:30:39	96.18	3	O					19,345	165	LSE
12:30:35	96.18	1	O					19,342	164	LSE
12:29:55	96.06	63	O					19,341	163	LSE
12:29:55	96.06	27	O					19,278	162	LSE
12:25:28	96.03	1	O					19,251	161	LSE
12:25:10	96.03	14	O					19,250	160	LSE
12:23:56	96.227	8	O					19,236	159	LSE
12:23:55	7548.827	8	O					19,228	158	LSE
12:22:53	96.172	11	O					19,220	157	LSE
12:15:54	96.165	50	O					19,209	156	LSE
12:15:54	96.165	50	O					19,159	155	LSE
12:01:35	7561.909	13	O					19,109	154	LSE
12:00:29	96.408	3	O					19,096	153	LSE
11:57:27	96.94	10	O					19,093	152	LSE
11:56:43	96.56	100	O					19,083	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions