We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:44 | 200.58 | 12 | O | 1,231 | 51 | LSE | ||||
| 09:34:44 | 200.58 | 5 | O | 1,219 | 50 | LSE | ||||
| 09:34:44 | 200.58 | 8 | O | 1,214 | 49 | LSE | ||||
| 09:34:44 | 200.58 | 3 | O | 1,206 | 48 | LSE | ||||
| 09:34:44 | 200.58 | 3 | O | 1,203 | 47 | LSE | ||||
| 09:34:44 | 200.58 | 2 | O | 1,200 | 46 | LSE | ||||
| 09:34:44 | 200.58 | 9 | O | 1,198 | 45 | LSE | ||||
| 09:34:44 | 200.58 | 98 | O | 1,189 | 44 | LSE | ||||
| 09:34:44 | 200.58 | 8 | O | 1,091 | 43 | LSE | ||||
| 09:34:44 | 200.58 | 10 | O | 1,083 | 42 | LSE | ||||
| 09:34:44 | 200.58 | 17 | O | 1,073 | 41 | LSE | ||||
| 09:34:44 | 200.58 | 12 | O | 1,056 | 40 | LSE | ||||
| 09:34:44 | 200.58 | 5 | O | 1,044 | 39 | LSE | ||||
| 09:34:44 | 200.58 | 3 | O | 1,039 | 38 | LSE | ||||
| 09:34:44 | 200.58 | 60 | O | 1,036 | 37 | LSE | ||||
| 09:34:44 | 200.58 | 10 | O | 976 | 36 | LSE | ||||
| 09:34:44 | 200.58 | 7 | O | 966 | 35 | LSE | ||||
| 09:34:44 | 200.58 | 10 | O | 959 | 34 | LSE | ||||
| 09:34:44 | 200.58 | 2 | O | 949 | 33 | LSE | ||||
| 09:34:44 | 200.58 | 10 | O | 947 | 32 | LSE | ||||
| 09:34:14 | 201.29 | 1 | O | 937 | 31 | LSE | ||||
| 09:33:54 | 15564.635 | 6 | O | 936 | 30 | LSE | ||||
| 09:33:42 | 202.55 | 1 | O | 930 | 29 | LSE | ||||
| 09:33:38 | 202.98 | 3 | O | 929 | 28 | LSE | ||||
| 09:33:06 | 202.98 | 2 | O | 926 | 27 | LSE | ||||
| 09:32:48 | 15585.036 | 10 | O | 924 | 26 | LSE | ||||
| 09:32:47 | 203.22 | 7 | O | 914 | 25 | LSE | ||||
| 09:32:23 | 202.65 | 4 | O | 907 | 24 | LSE | ||||
| 09:32:13 | 15590.617 | 5 | O | 903 | 23 | LSE | ||||
| 09:31:39 | 202.995 | 10 | O | 898 | 22 | LSE | ||||
| 09:31:34 | 202.65 | 4 | O | 888 | 21 | LSE | ||||
| 09:30:45 | 202.65 | 4 | O | 884 | 20 | LSE | ||||
| 09:30:22 | 202.604 | 10 | O | 880 | 19 | LSE | ||||
| 09:30:20 | 203.38 | 20 | O | 870 | 18 | LSE | ||||
| 09:30:13 | 203.38 | 7 | O | 850 | 17 | LSE | ||||
| 09:30:13 | 203.355 | 40 | O | 843 | 16 | LSE | ||||
| 03:00:14 | 201.95 | 1 | O | 803 | 15 | LSE | ||||
| 02:15:14 | 15573.394 | 6 | O | 802 | 14 | LSE | ||||
| 01:06:10 | 201.9 | 124 | O | 796 | 13 | LSE | ||||
| 01:06:10 | 202.115 | 2 | O | 672 | 12 | LSE | ||||
| 01:06:09 | 202.134 | 65 | O | 670 | 11 | LSE | ||||
| 01:00:39 | 201.99 | 6 | O | 605 | 10 | LSE | ||||
| 01:00:39 | 202.222 | 50 | O | 599 | 9 | LSE | ||||
| 01:00:30 | 201.951 | 40 | O | 549 | 8 | LSE | ||||
| 01:00:29 | 202.23 | 50 | O | 509 | 7 | LSE | ||||
| 01:00:24 | 201.225 | 2 | O | 459 | 6 | LSE | ||||
| 01:00:24 | 202.655 | 30 | O | 457 | 5 | LSE | ||||
| 01:00:24 | 202.795 | 100 | O | 427 | 4 | LSE | ||||
| 01:00:14 | 202.775 | 100 | O | 327 | 3 | LSE | ||||
| 01:00:14 | 202.762 | 30 | O | 227 | 2 | LSE | ||||
| 01:00:14 | 202.135 | 197 | O | 197 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
