We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:41 | 206.91 | 4 | O | 3,727 | 151 | LSE | ||||
| 11:24:29 | 206.12 | 5 | O | 3,723 | 150 | LSE | ||||
| 11:24:19 | 207.252 | 15 | O | 3,718 | 149 | LSE | ||||
| 11:20:23 | 207.381 | 39 | O | 3,703 | 148 | LSE | ||||
| 11:19:31 | 205.8 | 2 | O | 3,664 | 147 | LSE | ||||
| 11:18:57 | 15942.85 | 6 | O | 3,662 | 146 | LSE | ||||
| 11:17:56 | 205.29 | 4 | O | 3,656 | 145 | LSE | ||||
| 11:16:51 | 207.082 | 5 | O | 3,652 | 144 | LSE | ||||
| 11:16:39 | 207.025 | 25 | O | 3,647 | 143 | LSE | ||||
| 11:15:58 | 204.17 | 1 | O | 3,622 | 142 | LSE | ||||
| 11:15:47 | 205.47 | 4 | O | 3,621 | 141 | LSE | ||||
| 11:15:42 | 207.025 | 50 | O | 3,617 | 140 | LSE | ||||
| 11:15:37 | 204.9 | 7 | O | 3,567 | 139 | LSE | ||||
| 11:14:42 | 204.62 | 127 | O | 3,560 | 138 | LSE | ||||
| 11:14:27 | 207.38 | 20 | O | 3,433 | 137 | LSE | ||||
| 11:14:05 | 207.58 | 20 | O | 3,413 | 136 | LSE | ||||
| 11:14:05 | 207.58 | 21 | O | 3,393 | 135 | LSE | ||||
| 11:14:04 | 205.4 | 7 | O | 3,372 | 134 | LSE | ||||
| 11:14:02 | 207.61 | 41 | O | 3,365 | 133 | LSE | ||||
| 11:13:57 | 203.1 | 127 | O | 3,324 | 132 | LSE | ||||
| 11:12:58 | 205.02 | 2 | O | 3,197 | 131 | LSE | ||||
| 11:12:56 | 205.48 | 15 | O | 3,195 | 130 | LSE | ||||
| 11:12:50 | 204.5 | 9 | O | 3,180 | 129 | LSE | ||||
| 11:12:40 | 207.89 | 35 | O | 3,171 | 128 | LSE | ||||
| 11:12:18 | 205.02 | 4 | O | 3,136 | 127 | LSE | ||||
| 11:11:26 | 207.885 | 50 | O | 3,132 | 126 | LSE | ||||
| 11:11:26 | 207.885 | 50 | O | 3,082 | 125 | LSE | ||||
| 11:10:50 | 205.02 | 2 | O | 3,032 | 124 | LSE | ||||
| 11:09:42 | 207.885 | 50 | O | 3,030 | 123 | LSE | ||||
| 11:08:40 | 207.8 | 25 | O | 2,980 | 122 | LSE | ||||
| 11:08:30 | 207.636 | 1 | O | 2,955 | 121 | LSE | ||||
| 11:08:30 | 207.636 | 1 | O | 2,954 | 120 | LSE | ||||
| 11:06:04 | 207.525 | 1 | O | 2,953 | 119 | LSE | ||||
| 11:05:42 | 207.5 | 10 | O | 2,952 | 118 | LSE | ||||
| 11:02:01 | 207.305 | 8 | O | 2,942 | 117 | LSE | ||||
| 11:00:27 | 207.31 | 5 | O | 2,934 | 116 | LSE | ||||
| 10:53:58 | 15988.464 | 3 | O | 2,929 | 115 | LSE | ||||
| 10:52:26 | 207.255 | 45 | O | 2,926 | 114 | LSE | ||||
| 10:52:26 | 207.255 | 45 | O | 2,881 | 113 | LSE | ||||
| 10:50:48 | 207.2 | 5 | O | 2,836 | 112 | LSE | ||||
| 10:50:41 | 207.19 | 6 | O | 2,831 | 111 | LSE | ||||
| 10:50:41 | 207.19 | 6 | O | 2,825 | 110 | LSE | ||||
| 10:49:57 | 207.215 | 1 | O | 2,819 | 109 | LSE | ||||
| 10:49:30 | 207.195 | 3 | O | 2,818 | 108 | LSE | ||||
| 10:48:32 | 206.805 | 25 | O | 2,815 | 107 | LSE | ||||
| 10:39:08 | 206.565 | 10 | O | 2,790 | 106 | LSE | ||||
| 10:38:29 | 206.78 | 25 | O | 2,780 | 105 | LSE | ||||
| 10:32:34 | 207.395 | 3 | O | 2,755 | 104 | LSE | ||||
| 10:32:34 | 207.395 | 4 | O | 2,752 | 103 | LSE | ||||
| 10:31:43 | 207.48 | 3 | O | 2,748 | 102 | LSE | ||||
| 10:25:29 | 206.533 | 5 | O | 2,745 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
