We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:23 | 206.02 | 4 | O | 5,873 | 202 | LSE | ||||
| 14:12:39 | 205.99 | 7 | O | 5,869 | 201 | LSE | ||||
| 14:10:32 | 205.974 | 1 | O | 5,862 | 200 | LSE | ||||
| 14:03:29 | 205.88 | 1 | O | 5,861 | 199 | LSE | ||||
| 13:59:42 | 205.37 | 5 | O | 5,860 | 198 | LSE | ||||
| 13:59:17 | 205.88 | 1 | O | 5,855 | 197 | LSE | ||||
| 13:58:33 | 205.445 | 50 | O | 5,854 | 196 | LSE | ||||
| 13:51:38 | 206.44 | 3 | O | 5,804 | 195 | LSE | ||||
| 13:51:36 | 206.7 | 1 | O | 5,801 | 194 | LSE | ||||
| 13:51:35 | 206.7 | 1 | O | 5,800 | 193 | LSE | ||||
| 13:51:34 | 206.7 | 1 | O | 5,799 | 192 | LSE | ||||
| 13:48:19 | 206.48 | 12 | O | 5,798 | 191 | LSE | ||||
| 13:41:15 | 206.23 | 11 | O | 5,786 | 190 | LSE | ||||
| 13:40:19 | 205.66 | 100 | O | 5,775 | 189 | LSE | ||||
| 13:40:18 | 206.28 | 1 | O | 5,675 | 188 | LSE | ||||
| 13:39:57 | 206.37 | 1 | O | 5,674 | 187 | LSE | ||||
| 13:39:55 | 206.65 | 4 | O | 5,673 | 186 | LSE | ||||
| 13:33:49 | 206.78 | 1 | O | 5,669 | 185 | LSE | ||||
| 13:22:25 | 207.12 | 1 | O | 5,668 | 184 | LSE | ||||
| 13:21:58 | 207.37 | 1 | O | 5,667 | 183 | LSE | ||||
| 13:21:34 | 207.61 | 1 | O | 5,666 | 182 | LSE | ||||
| 13:19:59 | 206.2 | 5 | O | 5,665 | 181 | LSE | ||||
| 13:14:52 | 206.31 | 80 | O | 5,660 | 180 | LSE | ||||
| 13:05:07 | 206.38 | 1 | O | 5,580 | 179 | LSE | ||||
| 12:59:47 | 206.585 | 1 | O | 5,579 | 178 | LSE | ||||
| 12:59:47 | 206.585 | 1 | O | 5,578 | 177 | LSE | ||||
| 12:53:04 | 207.39 | 2 | O | 5,577 | 176 | LSE | ||||
| 12:48:20 | 206.0 | 50 | O | 5,575 | 175 | LSE | ||||
| 12:46:37 | 205.735 | 5 | O | 5,525 | 174 | LSE | ||||
| 12:41:44 | 206.17 | 4 | O | 5,520 | 173 | LSE | ||||
| 12:38:07 | 205.37 | 4 | O | 5,516 | 172 | LSE | ||||
| 12:35:42 | 205.39 | 19 | O | 5,512 | 171 | LSE | ||||
| 12:32:15 | 206.41 | 1 | O | 5,493 | 170 | LSE | ||||
| 12:19:41 | 205.42 | 583 | O | 5,492 | 169 | LSE | ||||
| 12:19:14 | 205.305 | 11 | O | 4,909 | 168 | LSE | ||||
| 12:18:08 | 205.605 | 24 | O | 4,898 | 167 | LSE | ||||
| 12:12:43 | 205.9 | 4 | O | 4,874 | 166 | LSE | ||||
| 11:51:45 | 15916.04 | 1 | O | 4,870 | 165 | LSE | ||||
| 11:45:46 | 206.047 | 200 | O | 4,869 | 164 | LSE | ||||
| 11:45:46 | 206.059 | 100 | O | 4,669 | 163 | LSE | ||||
| 11:45:46 | 206.066 | 100 | O | 4,569 | 162 | LSE | ||||
| 11:45:46 | 206.075 | 600 | O | 4,469 | 161 | LSE | ||||
| 11:42:54 | 206.449 | 3 | O | 3,869 | 160 | LSE | ||||
| 11:31:10 | 206.56 | 10 | O | 3,866 | 159 | LSE | ||||
| 11:30:46 | 206.619 | 1 | O | 3,856 | 158 | LSE | ||||
| 11:29:31 | 15919.89 | 25 | O | 3,855 | 157 | LSE | ||||
| 11:27:49 | 206.94 | 1 | O | 3,830 | 156 | LSE | ||||
| 11:27:34 | 207.14 | 21 | O | 3,829 | 155 | LSE | ||||
| 11:27:00 | 206.04 | 4 | O | 3,808 | 154 | LSE | ||||
| 11:26:39 | 206.42 | 72 | O | 3,804 | 153 | LSE | ||||
| 11:25:25 | 207.145 | 5 | O | 3,732 | 152 | LSE | ||||
| 11:24:41 | 206.91 | 4 | O | 3,727 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
