Boliden Ab (0YAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Boliden Ab (0YAL)
Boliden Ab (0YAL) Trades

Boliden Ab (0YAL)

380.50

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 109 - 51 (12:35-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:59	340.29	12726	O					258,958	109	LSE
12:31:53	340.694	136	O					246,232	108	LSE
11:29:40	342.9	675	O					246,096	107	LSE
11:29:40	342.9	4956	O					245,421	106	LSE
11:23:31	341.3	17	O					240,465	105	LSE
11:23:00	341.3	1	O					240,448	104	LSE
11:17:04	341.2	51	O					240,447	103	LSE
11:17:01	341.4	3	O					240,396	102	LSE
11:04:41	341.4	49	O					240,393	101	LSE
10:55:20	341.1	176	O					240,344	100	LSE
10:47:01	341.1	4	O					240,168	99	LSE
10:31:17	340.0	152	O					240,164	98	LSE
10:17:05	340.1	53	O					240,012	97	LSE
10:17:01	339.9	4	O					239,959	96	LSE
10:11:15	339.6	58	O					239,955	95	LSE
10:04:54	340.6	74	O					239,897	94	LSE
09:51:49	340.0	98	O					239,823	93	LSE
09:32:42	339.5	370	O					239,725	92	LSE
09:30:07	338.8	779	O					239,355	91	LSE
09:20:33	339.3	1	O					238,576	90	LSE
09:12:08	339.2	53	O					238,575	89	LSE
09:11:28	339.2	125	O					238,522	88	LSE
09:04:04	339.8	1	O					238,397	87	LSE
09:01:32	339.6	377	O					238,396	86	LSE
09:00:06	340.1	461	O					238,019	85	LSE
08:53:24	340.2	53	O					237,558	84	LSE
08:51:05	341.0	384	O					237,505	83	LSE
08:47:46	340.5	175	O					237,121	82	LSE
08:47:46	340.5	175	O					236,946	81	LSE
08:47:00	340.8	1	O					236,771	80	LSE
08:40:45	340.6	316	O					236,770	79	LSE
08:37:43	340.5	2	O					236,454	78	LSE
08:37:23	340.7	21	O					236,452	77	LSE
08:24:13	340.4	69	O					236,431	76	LSE
08:24:13	340.4	25	O					236,362	75	LSE
08:17:00	340.4	1	O					236,337	74	LSE
08:02:26	340.4	32	O					236,336	73	LSE
08:01:00	340.3	53	O					236,304	72	LSE
07:52:25	340.1	1	O					236,251	71	LSE
07:52:18	340.0	1936	O					236,250	70	LSE
07:47:01	340.9	6	O					234,314	69	LSE
07:46:07	342.0	36831	O					234,308	68	LSE
07:46:06	342.0	36831	O					197,477	67	LSE
07:38:00	339.8	41	O					160,646	66	LSE
07:31:54	340.7	2	O					160,605	65	LSE
07:31:51	340.7	2	O					160,603	64	LSE
07:28:21	340.5	500	O					160,601	63	LSE
07:17:24	341.1	221	O					160,101	62	LSE
07:17:01	341.1	6	O					159,880	61	LSE
07:05:06	341.0	75	O					159,874	60	LSE
07:00:47	341.2	19	O					159,799	59	LSE
06:59:06	341.4	1	O					159,780	58	LSE
06:59:05	341.4	2	O					159,779	57	LSE
06:58:27	341.1	12	O					159,777	56	LSE
06:40:47	341.2	3000	O					159,765	55	LSE
06:34:57	341.3	73	O					156,765	54	LSE
06:33:29	340.8	38	O					156,692	53	LSE
06:29:02	341.0	1	O					156,654	52	LSE
06:29:02	341.0	1	O					156,653	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions