We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:19 | 318.1 | 46 | O | 9,786 | 51 | LSE | ||||
| 04:54:42 | 318.2 | 114 | O | 9,740 | 50 | LSE | ||||
| 04:52:18 | 317.9 | 3000 | O | 9,626 | 49 | LSE | ||||
| 04:51:49 | 318.0 | 56 | O | 6,626 | 48 | LSE | ||||
| 04:51:49 | 318.1 | 56 | O | 6,570 | 47 | LSE | ||||
| 04:44:59 | 318.2 | 1000 | O | 6,514 | 46 | LSE | ||||
| 04:40:26 | 317.9 | 500 | O | 5,514 | 45 | LSE | ||||
| 04:39:52 | 318.0 | 500 | O | 5,014 | 44 | LSE | ||||
| 04:39:37 | 317.9 | 1000 | O | 4,514 | 43 | LSE | ||||
| 04:33:47 | 318.5 | 10 | O | 3,514 | 42 | LSE | ||||
| 04:32:52 | 318.3 | 128 | O | 3,504 | 41 | LSE | ||||
| 04:31:46 | 318.1 | 58 | O | 3,376 | 40 | LSE | ||||
| 04:28:26 | 318.1 | 1000 | O | 3,318 | 39 | LSE | ||||
| 04:28:22 | 317.8 | 75 | O | 2,318 | 38 | LSE | ||||
| 04:28:10 | 317.8 | 1000 | O | 2,243 | 37 | LSE | ||||
| 04:25:10 | 317.3 | 135 | O | 1,243 | 36 | LSE | ||||
| 04:25:09 | 317.4 | 20 | O | 1,108 | 35 | LSE | ||||
| 04:22:55 | 317.0 | 133 | O | 1,088 | 34 | LSE | ||||
| 04:14:01 | 317.0 | 26 | O | 955 | 33 | LSE | ||||
| 04:13:38 | 317.0 | 55 | O | 929 | 32 | LSE | ||||
| 04:13:26 | 317.0 | 73 | O | 874 | 31 | LSE | ||||
| 04:09:39 | 317.0 | 109 | O | 801 | 30 | LSE | ||||
| 03:54:50 | 316.4 | 74 | O | 692 | 29 | LSE | ||||
| 03:52:19 | 316.6 | 30 | O | 618 | 28 | LSE | ||||
| 03:52:10 | 316.7 | 1 | O | 588 | 27 | LSE | ||||
| 03:52:10 | 316.7 | 1 | O | 587 | 26 | LSE | ||||
| 03:51:27 | 316.6 | 143 | O | 586 | 25 | LSE | ||||
| 03:48:24 | 316.2 | 56 | O | 443 | 24 | LSE | ||||
| 03:48:08 | 316.4 | 19 | O | 387 | 23 | LSE | ||||
| 03:43:37 | 316.4 | 78 | O | 368 | 22 | LSE | ||||
| 03:42:55 | 316.1 | 68 | O | 290 | 21 | LSE | ||||
| 03:35:42 | 316.0 | 15 | O | 222 | 20 | LSE | ||||
| 03:21:53 | 315.6 | 1 | O | 207 | 19 | LSE | ||||
| 03:21:52 | 315.6 | 1 | O | 206 | 18 | LSE | ||||
| 03:21:07 | 315.6 | 1 | O | 205 | 17 | LSE | ||||
| 03:19:27 | 316.1 | 56 | O | 204 | 16 | LSE | ||||
| 03:13:01 | 316.6 | 56 | O | 148 | 15 | LSE | ||||
| 03:01:53 | 316.9 | 69 | O | 92 | 14 | LSE | ||||
| 03:01:35 | 315.5 | 1 | O | 23 | 13 | LSE | ||||
| 03:01:30 | 315.5 | 3 | O | 22 | 12 | LSE | ||||
| 03:01:30 | 315.5 | 1 | O | 19 | 11 | LSE | ||||
| 03:01:29 | 315.5 | 1 | O | 18 | 10 | LSE | ||||
| 03:01:27 | 316.1 | 1 | O | 17 | 9 | LSE | ||||
| 03:01:16 | 316.1 | 1 | O | 16 | 8 | LSE | ||||
| 03:01:13 | 315.5 | 3 | O | 15 | 7 | LSE | ||||
| 03:01:12 | 315.5 | 5 | O | 12 | 6 | LSE | ||||
| 03:01:12 | 315.5 | 3 | O | 7 | 5 | LSE | ||||
| 03:01:10 | 315.5 | 1 | O | 4 | 4 | LSE | ||||
| 03:01:09 | 315.5 | 1 | O | 3 | 3 | LSE | ||||
| 03:01:07 | 316.1 | 1 | O | 2 | 2 | LSE | ||||
| 03:01:07 | 316.1 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
