Boliden Ab (0YAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Boliden Ab (0YAL)
Boliden Ab (0YAL) Trades

Boliden Ab (0YAL)

380.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (07:22-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:33	316.3	1	O					11,930	101	LSE
07:08:38	316.3	74	O					11,929	100	LSE
07:07:54	316.2	56	O					11,855	99	LSE
07:07:02	316.2	71	O					11,799	98	LSE
07:02:42	315.8	36	O					11,728	97	LSE
07:02:34	315.8	7	O					11,692	96	LSE
06:52:33	315.9	1	O					11,685	95	LSE
06:50:42	316.2	2	O					11,684	94	LSE
06:50:42	316.2	1	O					11,682	93	LSE
06:50:41	316.2	3	O					11,681	92	LSE
06:50:40	316.2	1	O					11,678	91	LSE
06:50:38	316.2	4	O					11,677	90	LSE
06:49:17	316.2	71	O					11,673	89	LSE
06:49:05	316.2	124	O					11,602	88	LSE
06:46:26	316.0	73	O					11,478	87	LSE
06:46:13	316.0	20	O					11,405	86	LSE
06:34:26	315.9	73	O					11,385	85	LSE
06:32:56	315.8	120	O					11,312	84	LSE
06:32:30	315.6	81	O					11,192	83	LSE
06:26:15	315.6	50	O					11,111	82	LSE
06:25:52	315.6	108	O					11,061	81	LSE
06:22:33	315.4	7	O					10,953	80	LSE
06:15:16	315.4	1	O					10,946	79	LSE
06:12:34	315.65	3	O					10,945	78	LSE
06:12:26	315.8	11	O					10,942	77	LSE
06:12:23	315.8	39	O					10,931	76	LSE
06:10:12	315.7	12	O					10,892	75	LSE
06:00:20	316.0	1	O					10,880	74	LSE
05:54:47	316.3	79	O					10,879	73	LSE
05:52:33	316.2	3	O					10,800	72	LSE
05:41:57	316.2	131	O					10,797	71	LSE
05:41:44	316.2	3	O					10,666	70	LSE
05:41:44	316.2	1	O					10,663	69	LSE
05:41:44	316.2	2	O					10,662	68	LSE
05:41:41	316.2	7	O					10,660	67	LSE
05:41:40	316.2	10	O					10,653	66	LSE
05:41:40	316.2	3	O					10,643	65	LSE
05:41:39	316.2	8	O					10,640	64	LSE
05:41:39	316.2	11	O					10,632	63	LSE
05:38:54	316.5	79	O					10,621	62	LSE
05:38:33	316.8	82	O					10,542	61	LSE
05:32:51	316.9	122	O					10,460	60	LSE
05:29:48	317.2	179	O					10,338	59	LSE
05:29:28	317.2	149	O					10,159	58	LSE
05:22:33	317.6	1	O					10,010	57	LSE
05:19:16	317.6	94	O					10,009	56	LSE
05:12:07	317.2	53	O					9,915	55	LSE
05:10:44	317.3	56	O					9,862	54	LSE
05:01:24	317.8	10	O					9,806	53	LSE
05:01:05	317.8	10	O					9,796	52	LSE
04:58:19	318.1	46	O					9,786	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions