![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:22:33 | 316.3 | 1 | O | 11,930 | 101 | LSE | ||||
07:08:38 | 316.3 | 74 | O | 11,929 | 100 | LSE | ||||
07:07:54 | 316.2 | 56 | O | 11,855 | 99 | LSE | ||||
07:07:02 | 316.2 | 71 | O | 11,799 | 98 | LSE | ||||
07:02:42 | 315.8 | 36 | O | 11,728 | 97 | LSE | ||||
07:02:34 | 315.8 | 7 | O | 11,692 | 96 | LSE | ||||
06:52:33 | 315.9 | 1 | O | 11,685 | 95 | LSE | ||||
06:50:42 | 316.2 | 2 | O | 11,684 | 94 | LSE | ||||
06:50:42 | 316.2 | 1 | O | 11,682 | 93 | LSE | ||||
06:50:41 | 316.2 | 3 | O | 11,681 | 92 | LSE | ||||
06:50:40 | 316.2 | 1 | O | 11,678 | 91 | LSE | ||||
06:50:38 | 316.2 | 4 | O | 11,677 | 90 | LSE | ||||
06:49:17 | 316.2 | 71 | O | 11,673 | 89 | LSE | ||||
06:49:05 | 316.2 | 124 | O | 11,602 | 88 | LSE | ||||
06:46:26 | 316.0 | 73 | O | 11,478 | 87 | LSE | ||||
06:46:13 | 316.0 | 20 | O | 11,405 | 86 | LSE | ||||
06:34:26 | 315.9 | 73 | O | 11,385 | 85 | LSE | ||||
06:32:56 | 315.8 | 120 | O | 11,312 | 84 | LSE | ||||
06:32:30 | 315.6 | 81 | O | 11,192 | 83 | LSE | ||||
06:26:15 | 315.6 | 50 | O | 11,111 | 82 | LSE | ||||
06:25:52 | 315.6 | 108 | O | 11,061 | 81 | LSE | ||||
06:22:33 | 315.4 | 7 | O | 10,953 | 80 | LSE | ||||
06:15:16 | 315.4 | 1 | O | 10,946 | 79 | LSE | ||||
06:12:34 | 315.65 | 3 | O | 10,945 | 78 | LSE | ||||
06:12:26 | 315.8 | 11 | O | 10,942 | 77 | LSE | ||||
06:12:23 | 315.8 | 39 | O | 10,931 | 76 | LSE | ||||
06:10:12 | 315.7 | 12 | O | 10,892 | 75 | LSE | ||||
06:00:20 | 316.0 | 1 | O | 10,880 | 74 | LSE | ||||
05:54:47 | 316.3 | 79 | O | 10,879 | 73 | LSE | ||||
05:52:33 | 316.2 | 3 | O | 10,800 | 72 | LSE | ||||
05:41:57 | 316.2 | 131 | O | 10,797 | 71 | LSE | ||||
05:41:44 | 316.2 | 3 | O | 10,666 | 70 | LSE | ||||
05:41:44 | 316.2 | 1 | O | 10,663 | 69 | LSE | ||||
05:41:44 | 316.2 | 2 | O | 10,662 | 68 | LSE | ||||
05:41:41 | 316.2 | 7 | O | 10,660 | 67 | LSE | ||||
05:41:40 | 316.2 | 10 | O | 10,653 | 66 | LSE | ||||
05:41:40 | 316.2 | 3 | O | 10,643 | 65 | LSE | ||||
05:41:39 | 316.2 | 8 | O | 10,640 | 64 | LSE | ||||
05:41:39 | 316.2 | 11 | O | 10,632 | 63 | LSE | ||||
05:38:54 | 316.5 | 79 | O | 10,621 | 62 | LSE | ||||
05:38:33 | 316.8 | 82 | O | 10,542 | 61 | LSE | ||||
05:32:51 | 316.9 | 122 | O | 10,460 | 60 | LSE | ||||
05:29:48 | 317.2 | 179 | O | 10,338 | 59 | LSE | ||||
05:29:28 | 317.2 | 149 | O | 10,159 | 58 | LSE | ||||
05:22:33 | 317.6 | 1 | O | 10,010 | 57 | LSE | ||||
05:19:16 | 317.6 | 94 | O | 10,009 | 56 | LSE | ||||
05:12:07 | 317.2 | 53 | O | 9,915 | 55 | LSE | ||||
05:10:44 | 317.3 | 56 | O | 9,862 | 54 | LSE | ||||
05:01:24 | 317.8 | 10 | O | 9,806 | 53 | LSE | ||||
05:01:05 | 317.8 | 10 | O | 9,796 | 52 | LSE | ||||
04:58:19 | 318.1 | 46 | O | 9,786 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions