3x Amd (3AMD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Amd (3AMD)
3x Amd (3AMD) Trades

3x Amd (3AMD)

122.5375

0.4925

( 0.40% )

Updated: 09:11:15

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:52	122.185	5	O	121.84	122.185	Buy		80,515	103	LSE
11:23:39	121.235	45	O	120.49	121.235	Buy		80,510	102	LSE
11:22:40	121.885	100	O	120.805	121.885	Buy		80,465	101	LSE
11:21:14	122.165	16	O	121.35	122.165	Buy		80,365	100	LSE
11:21:06	122.235	16	O	121.27	122.235	Buy		80,349	99	LSE
11:21:00	122.3	8	O	121.19	122.295	Buy		80,333	98	LSE
11:20:47	121.665	16	O	120.815	121.665	Buy		80,325	97	LSE
11:19:59	121.465	25	O	120.72	121.465	Buy		80,309	96	LSE
11:19:10	121.955	800	O	121.02	121.955	Buy		80,284	95	LSE
11:15:38	122.69	25	O	122.23	122.685	Buy		79,484	94	LSE
11:10:48	123.41	713	O	122.66	123.405	Buy		79,459	93	LSE
11:06:22	125.54	11	O	124.81	125.54	Buy		78,746	92	LSE
10:53:19	126.46	15	O	126.46	127.275	Sell		78,735	91	LSE
10:51:00	127.0	7	O	126.05	127.0	Buy		78,720	90	LSE
10:49:46	128.28	1	O	126.825	128.28	Buy		78,713	89	LSE
10:49:32	128.475	13	O	127.5	128.47	Buy		78,712	88	LSE
10:45:12	128.975	2	O	128.13	128.975	Buy		78,699	87	LSE
10:40:58	128.515	15	O	127.73	128.515	Buy		78,697	86	LSE
10:12:11	126.885	1883	O	126.35	126.88	Buy		78,682	85	LSE
09:49:44	130.065	201	O	130.065	131.035	Sell		76,799	84	LSE
09:45:50	132.995	15	O	132.995	134.665	Sell		76,598	83	LSE
09:41:12	132.69	2	O	132.69	134.135	Sell		76,583	82	LSE
09:40:37	133.055	139	O	132.22	133.055	Buy		76,581	81	LSE
09:40:28	132.455	12	O	132.455	133.46	Sell		76,442	80	LSE
09:40:24	133.715	200	O	132.405	133.71	Buy		76,430	79	LSE
09:39:38	132.49	28	O	132.49	133.425	Sell		76,230	78	LSE
09:38:57	132.7	8	O	131.265	132.69	Buy		76,202	77	LSE
09:38:54	133.58	2000	O	131.235	132.75	Buy		76,194	76	LSE
09:37:31	131.63	22	O	130.685	131.63	Buy		74,194	75	LSE
09:37:18	131.775	2000	O	130.925	131.77	Buy		74,172	74	LSE
09:36:30	130.78	10	O	129.595	130.775	Buy		72,172	73	LSE
09:35:49	129.965	92	O	129.97	131.375	Sell		72,162	72	LSE
09:35:19	130.72	23	O	129.485	130.715	Buy		72,070	71	LSE
09:34:43	128.58	419	O	128.58	131.705	Sell		72,047	70	LSE
09:33:54	131.135	110	O	127.24	131.135	Buy		71,628	69	LSE
09:06:35	127.635	48	O	126.675	127.635	Buy		71,518	68	LSE
08:51:29	128.35	5	O	127.355	128.345	Buy		71,470	67	LSE
08:13:27	126.945	196	O	126.22	127.24	Buy		71,465	66	LSE
08:02:44	127.12	2	O	125.845	127.12	Buy		71,269	65	LSE
07:51:08	125.995	50	O	124.76	125.995	Buy		71,267	64	LSE
07:47:29	126.525	79	O	125.285	126.52	Buy		71,217	63	LSE
07:47:01	126.0	180	AT	126.0	126.405	Sell		71,138	62	LSE
07:29:16	126.825	422	O	126.29	126.825	Buy		70,958	61	LSE
07:17:54	126.0	668	AT	126.0	126.58	Sell		70,536	60	LSE
07:17:53	126.0	1006	AT	126.0	126.58	Sell		69,868	59	LSE
07:17:53	126.0	1515	AT	126.0	126.58	Sell		68,862	58	LSE
07:17:53	126.0	2295	AT	126.0	126.585	Sell		67,347	57	LSE
07:17:53	126.0	3459	AT	126.0	126.595	Sell		65,052	56	LSE
07:17:53	126.0	5214	AT	126.0	126.6	Sell		61,593	55	LSE
07:16:43	126.0	640	AT	126.0	126.535	Sell		56,379	54	LSE
07:16:43	126.0	696	AT	126.0	126.54	Sell		55,739	53	LSE
07:16:43	126.0	1058	AT	126.0	126.545	Sell		55,043	52	LSE
07:16:43	126.0	1594	AT	126.0	126.545	Sell		53,985	51	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Companhia Siderurgica Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions