Ls 3x Amazon (3AMZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,092.00

-81.73

( -6.96% )

Updated: 09:58:37

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1074.503	400	O	1127.45	1131.05			9,292	52	LSE
11:15:25	1140.95	1	O	1136.85	1140.85	Buy		8,892	51	LSE
11:14:44	1139.6	22	O	1135.5	1139.5	Buy		8,891	50	LSE
11:09:33	1126.65	1	O	1126.65	1130.75	Sell		8,869	49	LSE
10:25:11	1145.65	5	O	1145.65	1149.4	Sell		8,868	48	LSE
10:20:03	1155.05	4	O	1155.1	1160.25	Sell		8,863	47	LSE
10:19:52	1155.5	5	O	1155.5	1159.3	Sell		8,859	46	LSE
10:13:32	1150.65	8	O	1145.9	1150.65	Buy		8,854	45	LSE
10:05:49	1148.25	50	O	1147.95	1152.25	Sell		8,846	44	LSE
10:03:54	1141.65	8	O	1141.65	1144.85	Sell		8,796	43	LSE
09:59:59	1134.35	4	O	1131.55	1137.4	Sell		8,788	42	LSE
09:56:09	1122.2	1	O	1122.2	1125.6	Sell		8,784	41	LSE
09:35:13	1127.75	18	O	1122.65	1128.4	Buy		8,783	40	LSE
09:10:54	1112.55	51	O	1112.55	1117.35	Sell		8,765	39	LSE
08:32:37	1108.85	13	O	1108.85	1112.1	Sell		8,714	38	LSE
08:29:10	1108.45	75	O	1108.55	1113.15	Sell		8,701	37	LSE
07:54:27	1115.55	1	O	1110.75	1115.55	Buy		8,626	36	LSE
07:46:31	1119.2	18	O	1114.7	1119.2	Buy		8,625	35	LSE
07:46:08	1118.55	289	O	1113.95	1118.55	Buy		8,607	34	LSE
07:40:42	1118.25	11	O	1114.75	1118.2	Buy		8,318	33	LSE
06:37:56	1123.2	2	O	1119.45	1123.2	Buy		8,307	32	LSE
05:29:13	1127.8	94	AT	1121.05	1127.8	Buy		8,305	31	LSE
05:29:13	1126.9	220	AT	1121.05	1126.9	Buy		8,211	30	LSE
05:28:42	1120.45	17	O	1120.45	1128.4	Sell		7,991	29	LSE
05:21:31	1120.2	8	O	1120.2	1126.3	Sell		7,974	28	LSE
04:48:57	1123.35	1	O	1117.7	1123.35	Buy		7,966	27	LSE
04:42:19	1123.0	33	O	1118.65	1123.0	Buy		7,965	26	LSE
04:42:19	1123.0	293	AT	1118.55	1123.0	Buy		7,932	25	LSE
04:35:17	1125.95	1980	AT	1125.95	1126.05	Sell		7,639	24	LSE
04:35:17	1125.95	220	AT	1121.3	1125.95	Buy		5,659	23	LSE
04:27:06	1126.25	11	O	1121.0	1126.3	Buy		5,439	22	LSE
04:16:36	1129.5	25	O	1124.75	1129.45	Buy		5,428	21	LSE
03:43:55	1126.95	220	AT	1122.55	1126.95	Buy		5,403	20	LSE
03:43:52	1126.8	220	AT	1122.55	1126.8	Buy		5,183	19	LSE
03:40:28	1124.9	220	AT	1121.95	1124.9	Buy		4,963	18	LSE
03:35:01	1127.15	4	O	1121.75	1127.15	Buy		4,743	17	LSE
03:32:15	1123.7	220	AT	1120.15	1123.7	Buy		4,739	16	LSE
03:31:46	1120.156	217	O	1120.15	1123.65	Sell		4,519	15	LSE
03:27:29	1119.3	3874	AT	1119.3	1124.8	Sell		4,302	14	LSE
03:17:45	1125.0	220	AT	1118.6	1125.0	Buy		428	13	LSE
03:14:54	1126.05	5	O	1114.85	1126.05	Buy		208	12	LSE
03:14:40	1115.05	1	O	1115.05	1126.75	Sell		203	11	LSE
03:11:03	1128.2	8	O	1120.45	1128.15	Buy		202	10	LSE
03:10:35	1126.8	10	O	1120.3	1126.8	Buy		194	9	LSE
03:06:43	1127.1	87	O	1121.6	1127.1	Buy		184	8	LSE
03:02:20	1131.15	17	O	1121.55	1135.45	Buy		97	7	LSE
03:02:20	1131.15	4	O	1121.55	1135.45	Buy		80	6	LSE
03:02:20	1068.9	6	O	1121.55	1135.45	Sell		76	5	LSE
03:02:20	1131.15	44	O	1121.55	1135.45	Buy		70	4	LSE
03:02:20	1131.15	5	O	1121.55	1135.45	Buy		26	3	LSE
03:02:20	1131.15	14	O	1121.55	1135.45	Buy		21	2	LSE
03:02:20	1068.9	7	O	1121.55	1135.45	Sell		7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions