We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:39 | 199.65 | 10 | O | 199.0 | 199.65 | Buy | 1,660 | 7 | LSE | |
10:45:55 | 200.55 | 76 | O | 200.55 | 201.25 | Sell | 1,650 | 6 | LSE | |
09:44:31 | 196.45 | 101 | O | 195.65 | 196.45 | Buy | 1,574 | 5 | LSE | |
07:02:18 | 193.85 | 76 | O | 192.8 | 193.85 | Buy | 1,473 | 4 | LSE | |
03:18:01 | 191.65 | 1392 | AT | 191.65 | 192.9 | Sell | 1,397 | 3 | LSE | |
03:05:55 | 194.45 | 3 | O | 191.0 | 194.45 | Buy | 5 | 2 | LSE | |
03:02:34 | 190.7 | 2 | O | 190.75 | 194.45 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions