We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:30 | 213.0 | 234 | O | 212.25 | 213.0 | Buy | 7,878 | 23 | LSE | |
| 11:13:20 | 211.8 | 1358 | AT | 211.8 | 212.55 | Sell | 7,644 | 22 | LSE | |
| 11:13:17 | 211.9 | 478 | O | 211.9 | 212.85 | Sell | 6,286 | 21 | LSE | |
| 10:36:14 | 213.25 | 125 | O | 213.25 | 214.1 | Sell | 5,808 | 20 | LSE | |
| 10:19:01 | 211.55 | 778 | O | 211.55 | 212.25 | Sell | 5,683 | 19 | LSE | |
| 10:18:58 | 211.55 | 1685 | AT | 211.55 | 212.1 | Sell | 4,905 | 18 | LSE | |
| 10:18:58 | 211.45 | 741 | O | 211.55 | 212.1 | Sell | 3,220 | 17 | LSE | |
| 10:04:11 | 214.0 | 417 | O | 214.0 | 214.55 | Sell | 2,479 | 16 | LSE | |
| 09:45:48 | 209.2 | 478 | O | 208.2 | 209.15 | Buy | 2,062 | 15 | LSE | |
| 09:44:45 | 208.25 | 491 | O | 208.25 | 209.2 | Sell | 1,584 | 14 | LSE | |
| 09:44:44 | 208.25 | 739 | O | 208.25 | 209.2 | Sell | 1,093 | 13 | LSE | |
| 09:40:36 | 207.55 | 1 | O | 207.55 | 208.75 | Sell | 354 | 12 | LSE | |
| 09:39:54 | 207.95 | 10 | O | 207.95 | 209.55 | Sell | 353 | 11 | LSE | |
| 09:38:28 | 208.5 | 100 | AT | 208.5 | 208.6 | Sell | 343 | 10 | LSE | |
| 09:13:12 | 207.65 | 100 | O | 206.15 | 207.65 | Buy | 243 | 9 | LSE | |
| 08:04:30 | 205.6 | 1 | O | 205.6 | 206.4 | Sell | 143 | 8 | LSE | |
| 05:35:14 | 207.55 | 10 | O | 206.05 | 207.55 | Buy | 142 | 7 | LSE | |
| 04:20:56 | 206.4 | 1 | O | 206.4 | 207.7 | Sell | 132 | 6 | LSE | |
| 04:12:11 | 206.05 | 1 | O | 206.1 | 207.55 | Sell | 131 | 5 | LSE | |
| 04:03:46 | 205.1 | 1 | O | 205.2 | 206.75 | Sell | 130 | 4 | LSE | |
| 03:57:00 | 205.6 | 117 | O | 205.6 | 208.55 | Sell | 129 | 3 | LSE | |
| 03:56:35 | 205.65 | 10 | O | 205.65 | 208.5 | Sell | 12 | 2 | LSE | |
| 03:09:15 | 210.55 | 2 | O | 207.15 | 210.55 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
