3x Baba (3BAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (3BAB)
3x Baba (3BAB) Trades

Trade 51 - 1 (03:28-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:46	230.1	1740	AT	230.1	233.5	Sell		64,035	51	LSE
03:28:46	230.1	1146	O	230.1	233.5	Sell		62,295	50	LSE
03:28:45	230.1	580	O	230.1	233.6	Sell		61,149	49	LSE
03:23:52	230.05	1274	AT	230.05	233.7	Sell		60,569	48	LSE
03:23:50	230.05	1273	O	230.05	233.7	Sell		59,295	47	LSE
03:23:49	230.0	342	AT	230.0	233.7	Sell		58,022	46	LSE
03:23:49	230.0	2760	AT	230.0	233.7	Sell		57,680	45	LSE
03:23:48	230.0	3102	O	230.0	233.7	Sell		54,920	44	LSE
03:23:46	230.0	1940	AT	230.0	233.7	Sell		51,818	43	LSE
03:23:44	230.0	1954	O	230.0	233.7	Sell		49,878	42	LSE
03:22:31	230.1	1954	AT	230.1	232.85	Sell		47,924	41	LSE
03:22:29	230.0	1954	O	230.05	232.85	Sell		45,970	40	LSE
03:22:07	229.95	1955	AT	229.95	232.85	Sell		44,016	39	LSE
03:22:05	230.35	1138	O	230.35	232.85	Sell		42,061	38	LSE
03:22:01	230.35	575	O	230.35	232.85	Sell		40,923	37	LSE
03:07:16	231.75	4	O	227.95	231.75	Buy		40,348	36	LSE
03:06:33	227.95	234	O	227.95	230.9	Sell		40,344	35	LSE
03:05:15	229.75	3	O	227.95	229.7	Buy		40,110	34	LSE
03:05:08	229.95	2	O	227.95	229.9	Buy		40,107	33	LSE
03:05:04	227.95	1327	AT	227.95	230.3	Sell		40,105	32	LSE
03:05:02	227.95	1327	O	227.95	230.5	Sell		38,778	31	LSE
03:05:01	227.95	1750	AT	227.95	230.6	Sell		37,451	30	LSE
03:05:00	227.95	1462	O	227.95	230.7	Sell		35,701	29	LSE
03:05:00	227.95	287	O	227.95	230.7	Sell		34,239	28	LSE
03:04:37	227.95	1750	AT	227.95	230.8	Sell		33,952	27	LSE
03:04:35	227.95	1750	O	227.95	231.0	Sell		32,202	26	LSE
03:04:34	227.95	999	AT	227.95	231.1	Sell		30,452	25	LSE
03:04:34	227.95	751	AT	227.95	231.1	Sell		29,453	24	LSE
03:04:33	227.95	1750	O	227.95	231.2	Sell		28,702	23	LSE
03:04:31	227.95	1750	AT	227.95	231.4	Sell		26,952	22	LSE
03:04:29	227.95	1750	O	227.95	231.6	Sell		25,202	21	LSE
03:04:28	227.95	1750	AT	227.95	231.7	Sell		23,452	20	LSE
03:04:26	227.95	621	O	227.95	231.9	Sell		21,702	19	LSE
03:04:26	227.95	1128	O	227.95	231.9	Sell		21,081	18	LSE
03:04:25	227.95	1292	AT	227.95	232.0	Sell		19,953	17	LSE
03:04:25	227.95	458	AT	227.95	232.0	Sell		18,661	16	LSE
03:04:24	227.95	1166	O	227.95	232.1	Sell		18,203	15	LSE
03:04:07	227.95	583	O	227.95	232.5	Sell		17,037	14	LSE
03:03:34	227.95	2097	AT	227.95	232.5	Sell		16,454	13	LSE
03:03:33	227.95	2097	O	227.95	232.5	Sell		14,357	12	LSE
03:03:33	227.95	48	AT	227.95	232.5	Sell		12,260	11	LSE
03:03:31	227.95	2097	AT	227.95	232.5	Sell		12,212	10	LSE
03:03:31	227.9	2096	O	227.95	232.5	Sell		10,115	9	LSE
03:03:13	227.95	2096	AT	227.95	232.5	Sell		8,019	8	LSE
03:03:11	227.95	1166	O	227.95	232.5	Sell		5,923	7	LSE
03:02:04	228.1	707	O	228.1	232.5	Sell		4,757	6	LSE
03:01:58	228.4	1413	O	228.4	232.5	Sell		4,050	5	LSE
03:01:58	228.4	691	O	228.4	232.5	Sell		2,637	4	LSE
03:01:54	232.5	9	O	228.4	232.5	Buy		1,946	3	LSE
03:01:52	228.4	3	O	228.4	232.5	Sell		1,937	2	LSE
03:01:52	228.4	1934	AT	228.4	232.5	Sell		1,934	1	LSE

Singapore Airlines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions