3x Baba (3BAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (3BAB)
3x Baba (3BAB) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	195.8	750	O	223.15	224.25			142,061	115	LSE
11:17:51	224.1	12000	AT	223.15	224.1	Buy		141,311	114	LSE
11:17:13	224.5	1300	AT	223.65	224.5	Buy		129,311	113	LSE
10:26:39	224.3	2000	AT	224.1	224.3	Buy		128,011	112	LSE
09:40:20	234.35	2	O	233.8	234.35	Buy		126,011	111	LSE
09:37:33	231.75	123	O	231.75	232.55	Sell		126,009	110	LSE
09:37:30	231.8	1747	AT	231.8	232.85	Sell		125,886	109	LSE
09:37:27	232.15	1746	O	232.15	233.05	Sell		124,139	108	LSE
09:37:21	232.4	1745	AT	232.4	233.25	Sell		122,393	107	LSE
09:37:19	232.4	1745	O	232.4	233.25	Sell		120,648	106	LSE
09:37:15	232.35	1746	AT	232.35	233.35	Sell		118,903	105	LSE
09:37:13	232.45	1746	O	232.45	233.3	Sell		117,157	104	LSE
09:37:06	232.2	1748	AT	232.2	233.5	Sell		115,411	103	LSE
09:37:05	232.45	1165	O	232.45	233.5	Sell		113,663	102	LSE
09:36:01	230.2	582	O	230.2	230.95	Sell		112,498	101	LSE
09:36:00	230.05	2045	AT	230.05	230.95	Sell		111,916	100	LSE
09:35:57	230.15	2044	O	230.2	231.05	Sell		109,871	99	LSE
09:35:57	230.1	2045	AT	230.1	231.05	Sell		107,827	98	LSE
09:35:56	230.0	578	O	230.1	231.05	Sell		105,782	97	LSE
09:35:56	230.05	845	O	230.1	231.05	Sell		105,204	96	LSE
09:35:56	230.05	321	O	230.1	231.05	Sell		104,359	95	LSE
08:39:06	229.75	1	O	227.75	229.9	Buy		104,038	94	LSE
07:54:29	227.5	302	O	227.5	228.75	Sell		104,037	93	LSE
07:54:28	227.8	338	AT	227.8	228.75	Sell		103,735	92	LSE
07:54:28	227.85	1285	AT	227.85	228.75	Sell		103,397	91	LSE
07:54:26	227.85	1623	O	227.85	228.75	Sell		102,112	90	LSE
07:54:25	227.85	1623	AT	227.85	228.75	Sell		100,489	89	LSE
07:54:23	227.85	1623	O	227.85	228.75	Sell		98,866	88	LSE
07:54:23	227.85	1623	AT	227.85	228.75	Sell		97,243	87	LSE
07:54:20	227.8	169	O	227.8	228.75	Sell		95,620	86	LSE
07:54:20	227.8	1454	O	227.8	228.85	Sell		95,451	85	LSE
07:54:20	227.8	169	AT	227.8	228.85	Sell		93,997	84	LSE
07:54:20	227.8	1454	AT	227.8	228.85	Sell		93,828	83	LSE
07:54:19	227.8	1623	O	227.8	228.85	Sell		92,374	82	LSE
07:54:16	227.8	1623	AT	227.8	228.85	Sell		90,751	81	LSE
07:54:16	227.8	1623	O	227.8	228.85	Sell		89,128	80	LSE
07:54:01	227.8	1623	AT	227.8	228.85	Sell		87,505	79	LSE
07:54:01	227.8	582	O	227.8	228.85	Sell		85,882	78	LSE
07:53:02	227.55	412	O	227.55	228.85	Sell		85,300	77	LSE
07:53:01	227.55	587	O	227.55	228.85	Sell		84,888	76	LSE
07:43:41	228.85	3	O	227.5	228.85	Buy		84,301	75	LSE
07:37:33	227.8	178	O	227.8	228.95	Sell		84,298	74	LSE
07:36:48	227.75	100	O	227.75	228.95	Sell		84,120	73	LSE
07:34:05	227.7	1	O	227.75	228.8	Sell		84,020	72	LSE
07:29:15	229.35	21	O	228.0	229.35	Buy		84,019	71	LSE
07:25:42	227.2	3000	AT	227.2	228.7	Sell		83,998	70	LSE
05:43:02	230.15	36	O	228.75	230.1	Buy		80,998	69	LSE
05:30:31	228.85	50	O	228.85	230.15	Sell		80,962	68	LSE
05:07:05	228.5	1	O	228.5	229.5	Sell		80,912	67	LSE
04:41:29	230.25	50	O	229.05	230.25	Buy		80,911	66	LSE
04:05:08	229.6	217	O	227.85	229.6	Buy		80,861	65	LSE
04:03:26	228.3	1	O	228.3	229.65	Sell		80,644	64	LSE
03:45:55	227.7	66	O	227.7	231.8	Sell		80,643	63	LSE
03:31:55	230.15	1386	AT	230.15	232.95	Sell		80,577	62	LSE
03:31:53	230.15	1386	O	230.15	233.25	Sell		79,191	61	LSE
03:31:52	230.25	1715	AT	230.25	233.25	Sell		77,805	60	LSE
03:31:50	230.25	1715	O	230.25	233.45	Sell		76,090	59	LSE
03:31:49	230.25	1715	AT	230.25	233.55	Sell		74,375	58	LSE
03:31:47	230.2	1715	O	230.25	233.75	Sell		72,660	57	LSE
03:31:46	230.15	1716	AT	230.15	233.85	Sell		70,945	56	LSE
03:31:46	230.1	1143	O	230.15	233.85	Sell		69,229	55	LSE
03:31:04	230.2	571	O	230.2	232.95	Sell		68,086	54	LSE
03:28:49	230.1	1740	AT	230.1	233.2	Sell		67,515	53	LSE
03:28:47	230.1	1740	O	230.1	233.4	Sell		65,775	52	LSE
03:28:46	230.1	1740	AT	230.1	233.5	Sell		64,035	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions