3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	333.0	85324	UT	332.0	333.0	Buy		483,155	225	LSE
11:27:37	333.0	1009	O	332.0	333.0	Buy		397,831	224	LSE
11:27:37	332.5	1311	AT	332.5	333.0	Sell		396,822	223	LSE
11:22:45	332.61	7012	O	332.5	333.0	Sell		395,511	222	LSE
11:21:13	332.61	2305	O	332.5	333.0	Sell		388,499	221	LSE
11:19:17	332.8	885	O	332.5	333.0	Buy		386,194	220	LSE
11:16:35	332.66	33247	O	332.5	333.0	Sell		385,309	219	LSE
11:16:14	332.767	7012	O	332.5	333.0	Buy		352,062	218	LSE
11:16:12	332.8	356	O	332.5	333.0	Buy		345,050	217	LSE
11:15:09	333.0	40	O	332.5	333.0	Buy		344,694	216	LSE
11:02:48	332.82	1965	O	332.5	333.5	Sell		344,654	215	LSE
11:02:12	333.0	93	AT	332.0	333.0	Buy		342,689	214	LSE
11:02:12	333.0	116	AT	332.0	333.0	Buy		342,596	213	LSE
11:01:34	332.599	1203	O	332.0	333.0	Buy		342,480	212	LSE
11:01:17	333.0	210	O	332.0	333.0	Buy		341,277	211	LSE
10:50:44	332.5	136	AT	331.5	332.5	Buy		341,067	210	LSE
10:46:51	331.5	1	O	331.5	332.5	Sell		340,931	209	LSE
10:45:15	331.81	6100	O	331.5	332.5	Sell		340,930	208	LSE
10:44:26	332.1	1285	O	331.5	332.5	Buy		334,830	207	LSE
10:39:33	332.3	600	O	332.0	332.5	Buy		333,545	206	LSE
10:35:16	332.3	150	O	332.0	332.5	Buy		332,945	205	LSE
10:34:42	332.3	1415	O	332.0	332.5	Buy		332,795	204	LSE
10:31:34	332.11	101	O	332.0	332.5	Sell		331,380	203	LSE
10:31:18	332.5	136	O	332.0	332.5	Buy		331,279	202	LSE
10:31:10	332.296	800	O	332.0	332.5	Buy		331,143	201	LSE
10:30:31	332.0	35970	O	332.0	332.5	Sell		330,343	200	LSE
10:29:06	332.5	1	O	332.0	332.5	Buy		294,373	199	LSE
10:25:10	332.0	200	O	331.5	332.5			294,372	198	LSE
10:21:15	332.248	3000	O	331.5	333.0	Sell		294,172	197	LSE
10:18:38	332.5	847	AT	332.5	333.0	Sell		291,172	196	LSE
10:18:38	332.5	1	AT	332.5	333.0	Sell		290,325	195	LSE
10:18:38	332.5	321	AT	332.5	333.0	Sell		290,324	194	LSE
10:18:38	332.5	236	AT	332.5	333.0	Sell		290,003	193	LSE
10:18:38	332.5	23	AT	332.5	333.0	Sell		289,767	192	LSE
10:18:38	332.5	31	AT	332.5	333.5	Sell		289,744	191	LSE
10:18:31	333.0	1000	O	332.5	333.5			289,713	190	LSE
10:14:03	332.72	6300	O	332.5	333.5	Sell		288,713	189	LSE
10:13:49	333.034	6300	O	332.5	333.5	Buy		282,413	188	LSE
10:10:56	333.1	185	O	332.5	333.5	Buy		276,113	187	LSE
10:07:01	332.5	14	AT	332.5	333.5	Sell		275,928	186	LSE
10:07:01	332.5	9	AT	332.5	333.5	Sell		275,914	185	LSE
10:05:50	332.813	983	O	332.5	333.5	Sell		275,905	184	LSE
10:03:06	332.72	6259	O	332.5	333.5	Sell		274,922	183	LSE
10:02:05	332.814	672	O	332.5	333.5	Sell		268,663	182	LSE
09:48:41	333.0	116	O	332.5	333.5			267,991	181	LSE
09:47:10	333.5	1	O	332.5	333.5	Buy		267,875	180	LSE
09:43:16	332.764	1550	O	332.0	333.5	Buy		267,874	179	LSE
09:39:39	332.846	372	O	332.5	333.5	Sell		266,324	178	LSE
09:35:50	333.0	8	O	332.0	333.5	Buy		265,952	177	LSE
09:34:30	333.0	1	O	332.0	333.5	Buy		265,944	176	LSE
09:33:38	333.0	1	O	332.0	333.5	Buy		265,943	175	LSE
09:29:50	332.46	1350	O	332.0	333.5	Sell		265,942	174	LSE
09:28:58	333.0	116	O	332.0	333.5	Buy		264,592	173	LSE
09:27:32	333.5	6	O	332.0	333.5	Buy		264,476	172	LSE
09:27:04	332.641	206	O	332.0	333.5	Sell		264,470	171	LSE
09:18:38	333.0	1	O	332.0	333.5	Buy		264,264	170	LSE
09:11:07	332.72	7747	O	332.5	333.5	Sell		264,263	169	LSE
09:06:36	332.889	3186	O	332.0	333.5	Buy		256,516	168	LSE
09:05:16	332.89	2132	O	332.0	333.5	Buy		253,330	167	LSE
08:50:40	333.0	468	AT	333.0	333.5	Sell		251,198	166	LSE
08:50:40	333.0	13	AT	333.0	333.5	Sell		250,730	165	LSE
08:49:03	333.42	7921	O	333.0	334.0	Sell		250,717	164	LSE
08:47:54	333.6	1300	O	333.0	334.0	Buy		242,796	163	LSE
08:42:20	332.5	116	AT	331.5	332.5	Buy		241,496	162	LSE
08:42:20	332.5	2852	AT	331.5	332.5	Buy		241,380	161	LSE
08:42:20	332.5	751	AT	331.5	332.5	Buy		238,528	160	LSE
08:37:18	332.0	20	AT	332.0	332.5	Sell		237,777	159	LSE
08:37:18	332.0	1	AT	332.0	332.5	Sell		237,757	158	LSE
08:37:18	332.0	2	AT	332.0	332.5	Sell		237,756	157	LSE
08:37:18	332.0	35	AT	332.0	332.5	Sell		237,754	156	LSE
08:37:18	331.5	64	AT	331.5	332.5	Sell		237,719	155	LSE
08:37:18	331.5	121	AT	331.5	332.5	Sell		237,655	154	LSE
08:37:18	331.5	338	AT	331.5	332.5	Sell		237,534	153	LSE
08:37:18	331.5	336	AT	331.5	332.5	Sell		237,196	152	LSE
08:37:18	332.0	341	AT	332.0	332.5	Sell		236,860	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions