3i Infrastructure (3IN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Trade 51 - 1 (04:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:39	336.0	1	O	334.5	336.0	Buy		55,131	51	LSE
04:11:31	335.5	643	O	334.5	336.0	Buy		55,130	50	LSE
04:10:35	336.0	4	O	334.5	336.0	Buy		54,487	49	LSE
04:10:35	334.5	23	AT	334.5	336.0	Sell		54,483	48	LSE
04:10:02	334.698	4601	O	334.5	336.0	Sell		54,460	47	LSE
04:07:13	334.5	18000	O	334.5	336.0	Sell		49,859	46	LSE
04:03:42	334.933	500	O	334.5	336.0	Sell		31,859	45	LSE
03:56:26	336.0	35	O	334.5	336.0	Buy		31,359	44	LSE
03:56:26	336.0	30	O	334.5	336.0	Buy		31,324	43	LSE
03:52:25	334.005	24	O	333.5	336.0	Sell		31,294	42	LSE
03:52:08	334.07	746	O	333.5	336.0	Sell		31,270	41	LSE
03:46:12	334.84	298	O	333.5	336.0	Buy		30,524	40	LSE
03:35:31	334.07	1206	O	333.5	336.0	Sell		30,226	39	LSE
03:30:10	334.071	47	O	333.5	336.0	Sell		29,020	38	LSE
03:27:01	333.833	5000	O	333.5	336.0	Sell		28,973	37	LSE
03:20:33	334.0	15000	O	333.5	336.0	Sell		23,973	36	LSE
03:19:55	334.547	594	O	333.5	336.0	Sell		8,973	35	LSE
03:08:46	336.0	14	O	333.5	336.0	Buy		8,379	34	LSE
03:08:46	336.0	14	O	333.5	336.0	Buy		8,365	33	LSE
03:08:46	333.5	1	AT	333.5	336.0	Sell		8,351	32	LSE
03:08:27	333.996	3	O	333.5	336.0	Sell		8,350	31	LSE
03:05:58	333.996	4	O	333.5	336.0	Sell		8,347	30	LSE
03:04:47	327.5	7	O	333.5	336.0	Sell		8,343	29	LSE
03:03:45	333.993	12	O	333.5	336.0	Sell		8,336	28	LSE
03:03:14	333.993	12	O	333.5	336.0	Sell		8,324	27	LSE
03:02:55	334.675	9	O	333.5	336.0	Sell		8,312	26	LSE
03:02:37	335.0	26	O	333.5	336.0	Buy		8,303	25	LSE
03:01:55	335.0	35	O	333.5	336.0	Buy		8,277	24	LSE
03:01:40	334.675	4	O	333.5	336.0	Sell		8,242	23	LSE
03:01:24	334.55	2150	O	333.5	336.0	Sell		8,238	22	LSE
03:01:14	334.675	5	O	333.5	336.0	Sell		6,088	21	LSE
03:01:08	334.675	5	O	333.5	336.0	Sell		6,083	20	LSE
03:00:57	334.073	2691	O	333.5	336.0	Sell		6,078	19	LSE
03:00:42	333.833	25	O	333.5	336.0	Sell		3,387	18	LSE
03:00:40	333.998	8	O	333.5	336.0	Sell		3,362	17	LSE
03:00:39	333.833	24	O	333.5	336.0	Sell		3,354	16	LSE
03:00:39	333.998	6	O	333.5	336.0	Sell		3,330	15	LSE
03:00:38	334.675	5	O	333.5	336.0	Sell		3,324	14	LSE
03:00:38	333.833	29	O	333.5	336.0	Sell		3,319	13	LSE
03:00:37	333.833	49	O	333.5	336.0	Sell		3,290	12	LSE
03:00:36	333.999	8	O	333.5	336.0	Sell		3,241	11	LSE
03:00:35	333.999	9	O	333.5	336.0	Sell		3,233	10	LSE
03:00:35	334.242	17	O	333.5	336.0	Sell		3,224	9	LSE
03:00:33	334.243	22	O	333.5	336.0	Sell		3,207	8	LSE
03:00:32	334.242	106	O	333.5	336.0	Sell		3,185	7	LSE
03:00:32	334.244	23	O	333.5	336.0	Sell		3,079	6	LSE
03:00:31	334.349	43	O	333.5	336.0	Sell		3,056	5	LSE
03:00:31	334.228	11	O	333.5	336.0	Sell		3,013	4	LSE
03:00:31	333.999	5	O	333.5	336.0	Sell		3,002	3	LSE
03:00:22	335.325	2750	O	333.5	336.0	Buy		2,997	2	LSE
03:00:21	333.5	247	UT	332.0	333.0			247	1	LSE

3i Infrastructure

ETFS Short GBP Long EUR

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions