Amd 3xl $ (3LAM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl $ (3LAM)
Amd 3xl $ (3LAM) Trades

Amd 3xl $ (3LAM)

0.885

-0.0281

(-3.08%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:33	1.546	224	O	1.529	1.546	Buy		13,358	21	LSE
11:27:32	1.546	2016	AT	1.529	1.546	Buy		13,134	20	LSE
11:04:56	1.512	200	O	1.512	1.535	Sell		11,118	19	LSE
10:37:11	1.599	24	AT	1.588	1.599	Buy		10,918	18	LSE
09:48:50	1.617	202	O	1.617	1.647	Sell		10,894	17	LSE
08:44:35	1.644	1665	AT	1.644	1.671	Sell		10,692	16	LSE
08:44:34	1.643	398	O	1.643	1.671	Sell		9,027	15	LSE
08:44:34	1.643	801	O	1.643	1.671	Sell		8,629	14	LSE
06:13:22	1.641	50	O	1.613	1.641	Buy		7,828	13	LSE
06:09:43	1.616	693	O	1.616	1.643	Sell		7,778	12	LSE
06:03:57	1.641	208	O	1.617	1.641	Buy		7,085	11	LSE
06:03:56	1.641	1365	AT	1.617	1.641	Buy		6,877	10	LSE
06:03:56	1.641	291	O	1.617	1.641	Buy		5,512	9	LSE
04:18:19	1.613	1	O	1.613	1.637	Sell		5,221	8	LSE
04:14:07	1.649	1068	O	1.616	1.649	Buy		5,220	7	LSE
04:14:06	1.649	1359	AT	1.616	1.649	Buy		4,152	6	LSE
04:14:06	1.65	131	O	1.616	1.65	Buy		2,793	5	LSE
03:19:24	1.651	279	O	1.626	1.651	Buy		2,662	4	LSE
03:07:13	1.671	973	O	1.565	1.671	Buy		2,383	3	LSE
03:07:12	1.651	1384	AT	1.651	1.671	Sell		1,410	2	LSE
03:07:12	1.671	26	O	1.565	1.671	Buy		26	1	LSE

MRVEG610 Ex:6,1

BNP Paribas Issuance

Xgl Inf Link �

Franklin Resources

BNP Paribas Issuance

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions