We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:45 | 1.152 | 2 | O | 1.138 | 1.152 | Buy | 14,647 | 19 | LSE | |
| 11:15:16 | 1.137 | 43 | O | 1.123 | 1.137 | Buy | 14,645 | 18 | LSE | |
| 11:08:10 | 1.132 | 2500 | O | 1.112 | 1.132 | Buy | 14,602 | 17 | LSE | |
| 10:46:23 | 1.154 | 43 | O | 1.138 | 1.154 | Buy | 12,102 | 16 | LSE | |
| 10:44:51 | 1.14 | 95 | O | 1.12 | 1.14 | Buy | 12,059 | 15 | LSE | |
| 10:43:49 | 1.137 | 1500 | AT | 1.12 | 1.137 | Buy | 11,964 | 14 | LSE | |
| 10:26:42 | 1.105 | 929 | O | 1.105 | 1.133 | Sell | 10,464 | 13 | LSE | |
| 10:26:42 | 1.109 | 3878 | O | 1.105 | 1.133 | Sell | 9,535 | 12 | LSE | |
| 10:16:03 | 1.161 | 4807 | O | 1.139 | 1.161 | Buy | 5,657 | 11 | LSE | |
| 10:06:21 | 1.165 | 2 | O | 1.143 | 1.165 | Buy | 850 | 10 | LSE | |
| 10:03:20 | 1.166 | 5 | O | 1.145 | 1.166 | Buy | 848 | 9 | LSE | |
| 09:59:07 | 1.208 | 200 | AT | 1.176 | 1.208 | Buy | 843 | 8 | LSE | |
| 09:43:46 | 1.214 | 41 | O | 1.185 | 1.214 | Buy | 643 | 7 | LSE | |
| 09:38:03 | 1.23 | 40 | O | 1.205 | 1.23 | Buy | 602 | 6 | LSE | |
| 09:35:36 | 1.24 | 30 | AT | 1.191 | 1.24 | Buy | 562 | 5 | LSE | |
| 07:53:43 | 1.263 | 21 | AT | 1.263 | 1.28 | Sell | 532 | 4 | LSE | |
| 03:09:41 | 1.365 | 20 | AT | 1.365 | 1.405 | Sell | 511 | 3 | LSE | |
| 03:08:17 | 1.422 | 191 | O | 1.364 | 1.422 | Buy | 491 | 2 | LSE | |
| 03:07:44 | 1.357 | 300 | O | 1.357 | 1.428 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
